時価総額 $2.27T
-5.41%
ボリューム24h $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
硬貨
26.908
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.84324 | $0.84324 | $0.84324 | $0.84324 | - | - |
| Apr-29 2024 | $0.84324 | $0.83919 | $0.84324 | $0.83919 | $10 | - |
| Apr-28 2024 | $0.859791 | $0.84987 | $0.861047 | $0.853413 | $8,870 | - |
| Apr-27 2024 | $0.853413 | $0.814305 | $0.873955 | $0.873955 | $289 | - |
| Apr-26 2024 | $0.873955 | $0.873955 | $0.873955 | $0.873955 | - | - |
| Apr-25 2024 | $0.873955 | $0.873955 | $0.873955 | $0.873955 | - | - |
| Apr-24 2024 | $0.873955 | $0.863395 | $0.873955 | $0.863395 | $0 | - |
| Apr-23 2024 | $0.863395 | $0.863395 | $0.863395 | $0.863395 | - | - |
| Apr-22 2024 | $0.863395 | $0.836844 | $0.866276 | $0.836844 | $130 | - |
| Apr-21 2024 | $0.836844 | $0.825058 | $0.864571 | $0.828954 | $10,693 | - |
| Apr-20 2024 | $0.828954 | $0.786872 | $0.828954 | $0.786872 | $191 | - |
| Apr-19 2024 | $0.786872 | $0.744957 | $0.786872 | $0.786613 | $7 | - |
| Apr-18 2024 | $0.786613 | $0.786613 | $0.808738 | $0.808738 | $76 | - |
| Apr-17 2024 | $0.808738 | $0.793714 | $0.81579 | $0.793714 | $417 | - |
| Apr-16 2024 | $0.793714 | $0.793714 | $0.872626 | $0.872626 | $152 | - |