Cap Mercado $2.72T
-1.51%
Volume 24h $218.07B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Moedas
27.245
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StaFi Staked MATIC (RMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.861113 | $0.861113 | $0.876014 | $0.876014 | $84 | - |
| May-20 2024 | $0.876014 | $0.797561 | $0.876014 | $0.802152 | $744 | - |
| May-19 2024 | $0.802152 | $0.802152 | $0.833587 | $0.833587 | $0 | - |
| May-18 2024 | $0.833587 | $0.833587 | $0.835979 | $0.835195 | $755 | - |
| May-17 2024 | $0.835195 | $0.757374 | $0.837436 | $0.757374 | $1,833 | - |
| May-16 2024 | $0.757374 | $0.757374 | $0.757374 | $0.757374 | - | - |
| May-15 2024 | $0.757374 | $0.757374 | $0.765048 | $0.765048 | $38 | - |
| May-14 2024 | $0.765048 | $0.765048 | $0.788549 | $0.788549 | - | - |
| May-13 2024 | $0.788549 | $0.782941 | $0.792028 | $0.792028 | $8 | - |
| May-12 2024 | $0.792028 | $0.792028 | $0.797897 | $0.797897 | $18 | - |
| May-11 2024 | $0.797897 | $0.777656 | $0.797897 | $0.777656 | $0 | - |
| May-10 2024 | $0.777656 | $0.777656 | $0.800668 | $0.800668 | $1,150 | - |
| May-09 2024 | $0.800668 | $0.797356 | $0.806292 | $0.806292 | $4 | - |
| May-08 2024 | $0.806292 | $0.787877 | $0.827586 | $0.827586 | $3 | - |
| May-07 2024 | $0.827586 | $0.818943 | $0.838709 | $0.838709 | $1 | - |