Рыночная кепка $2.74T
-0.49%
Объем 24h $241.22B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Монеты
27.233
+26
Биржи
885
Последнее обновление
2 минут тому назад
StaFi Staked MATIC (RMATIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.861113 | $0.861113 | $0.876014 | $0.876014 | $84 | - |
| May-20 2024 | $0.876014 | $0.797561 | $0.876014 | $0.802152 | $744 | - |
| May-19 2024 | $0.802152 | $0.802152 | $0.833587 | $0.833587 | $0 | - |
| May-18 2024 | $0.833587 | $0.833587 | $0.835979 | $0.835195 | $755 | - |
| May-17 2024 | $0.835195 | $0.757374 | $0.837436 | $0.757374 | $1,833 | - |
| May-16 2024 | $0.757374 | $0.757374 | $0.757374 | $0.757374 | - | - |
| May-15 2024 | $0.757374 | $0.757374 | $0.765048 | $0.765048 | $38 | - |
| May-14 2024 | $0.765048 | $0.765048 | $0.788549 | $0.788549 | - | - |
| May-13 2024 | $0.788549 | $0.782941 | $0.792028 | $0.792028 | $8 | - |
| May-12 2024 | $0.792028 | $0.792028 | $0.797897 | $0.797897 | $18 | - |
| May-11 2024 | $0.797897 | $0.777656 | $0.797897 | $0.777656 | $0 | - |
| May-10 2024 | $0.777656 | $0.777656 | $0.800668 | $0.800668 | $1,150 | - |
| May-09 2024 | $0.800668 | $0.797356 | $0.806292 | $0.806292 | $4 | - |
| May-08 2024 | $0.806292 | $0.787877 | $0.827586 | $0.827586 | $3 | - |
| May-07 2024 | $0.827586 | $0.818943 | $0.838709 | $0.838709 | $1 | - |