Market Cap $2.47T
3.54%
Volume 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Coins
26.966
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.032783 | $0.031939 | $0.034613 | $0.034344 | $55,252 | - |
May-02 2024 | $0.034429 | $0.034211 | $0.035852 | $0.035852 | $65,920 | - |
May-01 2024 | $0.03547 | $0.033711 | $0.035636 | $0.034659 | $59,704 | - |
Apr-30 2024 | $0.034462 | $0.034462 | $0.037247 | $0.037182 | $55,944 | - |
Apr-29 2024 | $0.037408 | $0.036454 | $0.037408 | $0.036965 | $54,178 | - |
Apr-28 2024 | $0.036858 | $0.036858 | $0.0374 | $0.036992 | $60,830 | - |
Apr-27 2024 | $0.03694 | $0.036511 | $0.037404 | $0.03666 | $61,419 | - |
Apr-26 2024 | $0.036717 | $0.036069 | $0.036754 | $0.036351 | $65,055 | - |
Apr-25 2024 | $0.036454 | $0.033406 | $0.036667 | $0.033406 | $72,534 | - |
Apr-24 2024 | $0.033395 | $0.028871 | $0.036528 | $0.028871 | $63,047 | - |
Apr-23 2024 | $0.028681 | $0.024471 | $0.041432 | $0.041359 | $60,648 | - |
Apr-22 2024 | $0.041495 | $0.040695 | $0.041508 | $0.040753 | $75,078 | - |
Apr-21 2024 | $0.040649 | $0.038991 | $0.040772 | $0.039169 | $70,836 | - |
Apr-20 2024 | $0.039107 | $0.038004 | $0.039333 | $0.038004 | $65,981 | - |
Apr-19 2024 | $0.037493 | $0.035626 | $0.037911 | $0.035645 | $62,231 | - |