Cap Mercado $2.75T
7.17%
Volume 24h $277.33B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Moedas
27.217
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stackswap (STSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.031547 | $0.031195 | $0.031781 | $0.031477 | $47,305 | - |
| May-19 2024 | $0.031488 | $0.031488 | $0.035929 | $0.035818 | $59,844 | - |
| May-18 2024 | $0.035792 | $0.035246 | $0.035792 | $0.035535 | $71,586 | - |
| May-17 2024 | $0.035443 | $0.03523 | $0.035784 | $0.035264 | $76,332 | - |
| May-16 2024 | $0.035278 | $0.035148 | $0.035824 | $0.035824 | $78,628 | - |
| May-15 2024 | $0.036252 | $0.031015 | $0.038772 | $0.031015 | $87,282 | - |
| May-14 2024 | $0.030966 | $0.030707 | $0.03135 | $0.031317 | $88,919 | - |
| May-13 2024 | $0.031241 | $0.031116 | $0.031595 | $0.031229 | $50,519 | - |
| May-12 2024 | $0.031156 | $0.030828 | $0.031265 | $0.030871 | $49,892 | - |
| May-11 2024 | $0.030884 | $0.030852 | $0.031208 | $0.031208 | $82,260 | - |
| May-10 2024 | $0.03129 | $0.031278 | $0.031997 | $0.031514 | $106,517 | - |
| May-09 2024 | $0.03164 | $0.030964 | $0.033025 | $0.032134 | $86,462 | - |
| May-08 2024 | $0.032111 | $0.032111 | $0.032629 | $0.032271 | $68,628 | - |
| May-07 2024 | $0.032091 | $0.032091 | $0.03298 | $0.032501 | $78,362 | - |
| May-06 2024 | $0.03253 | $0.032116 | $0.032891 | $0.032372 | $58,470 | - |