時価総額 $2.33T
-4.98%
ボリューム24h $163.61B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
硬貨
26.903
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.037408 | $0.036454 | $0.037408 | $0.036965 | $54,178 | - |
| Apr-28 2024 | $0.036858 | $0.036858 | $0.0374 | $0.036992 | $60,830 | - |
| Apr-27 2024 | $0.03694 | $0.036511 | $0.037404 | $0.03666 | $61,419 | - |
| Apr-26 2024 | $0.036717 | $0.036069 | $0.036754 | $0.036351 | $65,055 | - |
| Apr-25 2024 | $0.036454 | $0.033406 | $0.036667 | $0.033406 | $72,534 | - |
| Apr-24 2024 | $0.033395 | $0.028871 | $0.036528 | $0.028871 | $63,047 | - |
| Apr-23 2024 | $0.028681 | $0.024471 | $0.041432 | $0.041359 | $60,648 | - |
| Apr-22 2024 | $0.041495 | $0.040695 | $0.041508 | $0.040753 | $75,078 | - |
| Apr-21 2024 | $0.040649 | $0.038991 | $0.040772 | $0.039169 | $70,836 | - |
| Apr-20 2024 | $0.039107 | $0.038004 | $0.039333 | $0.038004 | $65,981 | - |
| Apr-19 2024 | $0.037493 | $0.035626 | $0.037911 | $0.035645 | $62,231 | - |
| Apr-18 2024 | $0.035497 | $0.032202 | $0.063114 | $0.062805 | $56,478 | - |
| Apr-17 2024 | $0.062944 | $0.062944 | $0.067932 | $0.067791 | $48,499 | - |
| Apr-16 2024 | $0.067747 | $0.066495 | $0.089333 | $0.089184 | $41,809 | - |
| Apr-15 2024 | $0.089405 | $0.087717 | $0.091136 | $0.088491 | $50,607 | - |