Рыночная кепка $2.51T
2.07%
Объем 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Монеты
26.976
+10
Биржи
885
Последнее обновление
5 секунд тому назад
Stackswap (STSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.03239 | $0.032049 | $0.03261 | $0.03261 | $93,400 | - |
| May-04 2024 | $0.032531 | $0.032531 | $0.032872 | $0.032762 | $62,773 | - |
| May-03 2024 | $0.032783 | $0.031939 | $0.034613 | $0.034344 | $55,252 | - |
| May-02 2024 | $0.034429 | $0.034211 | $0.035852 | $0.035852 | $65,920 | - |
| May-01 2024 | $0.03547 | $0.033711 | $0.035636 | $0.034659 | $59,704 | - |
| Apr-30 2024 | $0.034462 | $0.034462 | $0.037247 | $0.037182 | $55,944 | - |
| Apr-29 2024 | $0.037408 | $0.036454 | $0.037408 | $0.036965 | $54,178 | - |
| Apr-28 2024 | $0.036858 | $0.036858 | $0.0374 | $0.036992 | $60,830 | - |
| Apr-27 2024 | $0.03694 | $0.036511 | $0.037404 | $0.03666 | $61,419 | - |
| Apr-26 2024 | $0.036717 | $0.036069 | $0.036754 | $0.036351 | $65,055 | - |
| Apr-25 2024 | $0.036454 | $0.033406 | $0.036667 | $0.033406 | $72,534 | - |
| Apr-24 2024 | $0.033395 | $0.028871 | $0.036528 | $0.028871 | $63,047 | - |
| Apr-23 2024 | $0.028681 | $0.024471 | $0.041432 | $0.041359 | $60,648 | - |
| Apr-22 2024 | $0.041495 | $0.040695 | $0.041508 | $0.040753 | $75,078 | - |
| Apr-21 2024 | $0.040649 | $0.038991 | $0.040772 | $0.039169 | $70,836 | - |