Market Cap $2.77T
2.08%
Volume 24h $259.59B
5.99%
BTC % 56.75%
0.58%
ETH % 10.05%
0%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
Staked Olympus (SOHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-27 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-26 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-25 2022 | $20.88 | $0 | $20.88 | $20.88 | - | - |
| Nov-24 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-23 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-22 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-21 2022 | $20.88 | $20.85 | $22.32 | $22.23 | - | - |
| Nov-20 2022 | $22.23 | $0 | $23.04 | $0 | $26 | - |
| Nov-19 2022 | $0 | $0 | $0 | $0 | - | - |
| Nov-18 2022 | $0 | $0 | $0 | $0 | - | - |
| Nov-17 2022 | $0 | $0 | $0 | $0 | - | - |
| Nov-16 2022 | $0 | $0 | $0 | $0 | - | - |
| Nov-15 2022 | $0 | $0 | $0 | $0 | - | - |
| Nov-14 2022 | $0 | $0 | $0 | $0 | - | - |