Market Cap $2.78T -0.11%
Volume 24h $240.29B 11.39%
BTC % 49.79% 0.26%
ETH % 15.43% -0.38%
Coins 26.135 +18
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-11 2023 $1.0250 $1.0250 $1.0250 $1.0250 - $473,526
Apr-10 2023 $1.0250 $1.0250 $1.0250 $1.0250 - $473,526
Apr-09 2023 $1.0250 $1.0250 $1.0250 $1.0250 - $473,526
Apr-08 2023 $1.0250 $1.0250 $1.0250 $1.0250 - $473,526
Apr-07 2023 $1.0250 $1.0250 $1.0250 $1.0250 - $473,526
Apr-06 2023 $1.0250 $1.0250 $1.0250 $1.0250 - $473,526
Apr-05 2023 $1.0250 $1.0250 $1.0250 $1.0250 - $473,526
Apr-04 2023 $1.0259 $0.9973 $1.0322 $0.9973 $1,032 $473,935
Apr-03 2023 $0.9973 $0.973867 $1.0016 $0.9902 - $460,725
Apr-02 2023 $0.9903 $0.97917 $0.9979 $0.9955 $902 $457,491
Apr-01 2023 $0.9955 $0.9905 $1.0123 $1.0025 $662 $459,897
Mar-31 2023 $1.0025 $1.0025 $1.0025 $1.0025 - $463,123
Mar-30 2023 $1.0025 $1.0025 $1.0025 $1.0025 - $463,123
Mar-29 2023 $1.0025 $1.0019 $1.0362 $1.0141 $1,119 $463,123
Mar-28 2023 $1.0143 $0.981204 $1.0253 $0.987835 $1,250 $468,600

Historical and market price analysis of StableUSD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1519 days, from day 01-30-2020.