Market Cap $2.31T
-2.39%
Volume 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Coins
26.680
+18
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-22 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
Oct-21 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
Oct-20 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
Oct-19 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
Oct-18 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
Oct-17 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
Oct-16 2022 | $0.00001627 | $0.00001621 | $0.00001627 | $0.00001621 | - | - |
Oct-15 2022 | $0.00001621 | $0.00001618 | $0.00001643 | $0.00001628 | - | - |
Oct-14 2022 | $0.00001628 | $0.00001623 | $0.00001673 | $0.00001642 | $4 | - |
Oct-13 2022 | $0.00001642 | $0.00001563 | $0.00001656 | $0.00001642 | $2 | - |
Oct-12 2022 | $0.00001642 | $0.00001631 | $0.00001654 | $0.00001643 | $6 | - |
Oct-11 2022 | $0.00001643 | $0.00001627 | $0.00001739 | $0.00001739 | $53 | - |
Oct-10 2022 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
Oct-09 2022 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
Oct-08 2022 | $0.00001739 | $0.00001739 | $0.00001743 | $0.00001743 | - | - |