시가총액 $2.48T
6.25%
볼륨 24시간 $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
코인
26.966
+6
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-21 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-20 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-19 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-18 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-17 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-16 2022 | $0.00001627 | $0.00001621 | $0.00001627 | $0.00001621 | - | - |
| Oct-15 2022 | $0.00001621 | $0.00001618 | $0.00001643 | $0.00001628 | - | - |
| Oct-14 2022 | $0.00001628 | $0.00001623 | $0.00001673 | $0.00001642 | $4 | - |
| Oct-13 2022 | $0.00001642 | $0.00001563 | $0.00001656 | $0.00001642 | $2 | - |
| Oct-12 2022 | $0.00001642 | $0.00001631 | $0.00001654 | $0.00001643 | $6 | - |
| Oct-11 2022 | $0.00001643 | $0.00001627 | $0.00001739 | $0.00001739 | $53 | - |
| Oct-10 2022 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Oct-09 2022 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Oct-08 2022 | $0.00001739 | $0.00001739 | $0.00001743 | $0.00001743 | - | - |