Market Cap $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Coins
26.157
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00000102 | $0.0000010093 | $0.0000010202 | $0.0000010196 | $3,811 | - |
Mar-27 2024 | $0.0000010098 | $0.0000010095 | $0.0000010201 | $0.0000010097 | $3,813 | - |
Mar-26 2024 | $0.00000102 | $0.0000010099 | $0.0000010203 | $0.0000010202 | $3,814 | - |
Mar-25 2024 | $0.0000010202 | $0.0000010102 | $0.0000010208 | $0.0000010102 | $3,846 | - |
Mar-24 2024 | $0.0000010102 | $0.0000010098 | $0.0000010205 | $0.0000010204 | $3,858 | - |
Mar-23 2024 | $0.0000010202 | $0.00000101 | $0.0000010204 | $0.0000010204 | $3,943 | - |
Mar-22 2024 | $0.0000010102 | $0.0000010098 | $0.0000010203 | $0.0000010197 | $3,687 | - |
Mar-21 2024 | $0.0000010198 | $0.0000010102 | $0.0000010204 | $0.0000010104 | $3,985 | - |
Mar-20 2024 | $0.0000010205 | $0.000001009 | $0.0000010206 | $0.0000010193 | $3,836 | - |
Mar-19 2024 | $0.0000010094 | $0.0000010091 | $0.0000010203 | $0.0000010099 | $3,916 | - |
Mar-18 2024 | $0.0000010199 | $0.0000010091 | $0.0000010199 | $0.0000010193 | $3,753 | - |
Mar-17 2024 | $0.0000010198 | $0.0000010088 | $0.0000010198 | $0.0000010192 | $3,993 | - |
Mar-16 2024 | $0.0000010198 | $0.0000010094 | $0.0000010201 | $0.0000010101 | $3,927 | - |
Mar-15 2024 | $0.00000101 | $0.0000010093 | $0.0000010201 | $0.0000010197 | $3,915 | - |
Mar-14 2024 | $0.0000010197 | $0.0000010095 | $0.0000010207 | $0.0000010105 | $3,938 | - |