Cap Mercado $2.35T
-3.91%
Volumen 24h $194.71B
-7.44%
BTC % 51.31%
-0.4%
ETH % 15.18%
-0.32%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.0000010103 | $0.0000010103 | $0.0000010207 | $0.0000010201 | $3,745 | - |
Apr-15 2024 | $0.0000010202 | $0.0000010104 | $0.0000010213 | $0.000001011 | $4,005 | - |
Apr-14 2024 | $0.0000010107 | $0.0000010102 | $0.0000010213 | $0.000001021 | $4,012 | - |
Apr-13 2024 | $0.0000010214 | $0.00000101 | $0.0000010227 | $0.0000010204 | $4,042 | - |
Apr-12 2024 | $0.0000010103 | $0.0000010096 | $0.0000010204 | $0.0000010202 | $3,827 | - |
Apr-11 2024 | $0.0000010202 | $0.0000010098 | $0.0000010206 | $0.00000102 | $4,087 | - |
Apr-10 2024 | $0.0000010199 | $0.0000010098 | $0.0000010202 | $0.0000010196 | $4,001 | - |
Apr-09 2024 | $0.0000010098 | $0.0000010096 | $0.0000010206 | $0.0000010202 | $3,745 | - |
Apr-08 2024 | $0.0000010199 | $0.0000010096 | $0.0000010206 | $0.0000010098 | $3,932 | - |
Apr-07 2024 | $0.0000010201 | $0.00000101 | $0.0000010203 | $0.0000010102 | $4,120 | - |
Apr-06 2024 | $0.0000010099 | $0.0000010099 | $0.0000010208 | $0.0000010107 | $3,899 | - |
Apr-05 2024 | $0.0000010105 | $0.0000010097 | $0.0000010205 | $0.0000010205 | $3,864 | - |
Apr-04 2024 | $0.0000010201 | $0.0000010096 | $0.0000010205 | $0.0000010202 | $3,875 | - |
Apr-03 2024 | $0.0000010202 | $0.00000101 | $0.0000010205 | $0.0000010204 | $3,889 | - |
Apr-02 2024 | $0.0000010201 | $0.0000010099 | $0.0000010209 | $0.0000010105 | $3,998 | - |