Cap Mercato $2.45T
-1.61%
Volume 24o $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000010197 | $0.0000010096 | $0.0000010203 | $0.0000010097 | $3,849 | - |
Apr-25 2024 | $0.00000101 | $0.0000010095 | $0.00000102 | $0.0000010197 | $3,719 | - |
Apr-24 2024 | $0.0000010095 | $0.0000010091 | $0.0000010201 | $0.0000010101 | $3,784 | - |
Apr-23 2024 | $0.0000010101 | $0.0000010101 | $0.0000010208 | $0.0000010205 | $3,782 | - |
Apr-22 2024 | $0.0000010104 | $0.0000010103 | $0.0000010205 | $0.0000010104 | $3,820 | - |
Apr-21 2024 | $0.0000010102 | $0.0000010101 | $0.0000010205 | $0.0000010204 | $3,826 | - |
Apr-20 2024 | $0.0000010203 | $0.0000010101 | $0.0000010208 | $0.0000010206 | $3,995 | - |
Apr-19 2024 | $0.0000010209 | $0.0000010103 | $0.0000010209 | $0.0000010205 | $3,898 | - |
Apr-18 2024 | $0.0000010204 | $0.0000010098 | $0.0000010207 | $0.00000101 | $3,915 | - |
Apr-17 2024 | $0.0000010099 | $0.0000010098 | $0.0000010208 | $0.0000010203 | $3,880 | - |
Apr-16 2024 | $0.0000010103 | $0.0000010103 | $0.0000010207 | $0.0000010201 | $3,745 | - |
Apr-15 2024 | $0.0000010202 | $0.0000010104 | $0.0000010213 | $0.000001011 | $4,005 | - |
Apr-14 2024 | $0.0000010107 | $0.0000010102 | $0.0000010213 | $0.000001021 | $4,012 | - |
Apr-13 2024 | $0.0000010214 | $0.00000101 | $0.0000010227 | $0.0000010204 | $4,042 | - |
Apr-12 2024 | $0.0000010103 | $0.0000010096 | $0.0000010204 | $0.0000010202 | $3,827 | - |