시가총액 $2.51T
3.18%
볼륨 24시간 $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000010093 | $0.0000010093 | $0.0000010198 | $0.0000010098 | $3,878 | - |
| Apr-26 2024 | $0.0000010197 | $0.0000010096 | $0.0000010203 | $0.0000010097 | $3,849 | - |
| Apr-25 2024 | $0.00000101 | $0.0000010095 | $0.00000102 | $0.0000010197 | $3,719 | - |
| Apr-24 2024 | $0.0000010095 | $0.0000010091 | $0.0000010201 | $0.0000010101 | $3,784 | - |
| Apr-23 2024 | $0.0000010101 | $0.0000010101 | $0.0000010208 | $0.0000010205 | $3,782 | - |
| Apr-22 2024 | $0.0000010104 | $0.0000010103 | $0.0000010205 | $0.0000010104 | $3,820 | - |
| Apr-21 2024 | $0.0000010102 | $0.0000010101 | $0.0000010205 | $0.0000010204 | $3,826 | - |
| Apr-20 2024 | $0.0000010203 | $0.0000010101 | $0.0000010208 | $0.0000010206 | $3,995 | - |
| Apr-19 2024 | $0.0000010209 | $0.0000010103 | $0.0000010209 | $0.0000010205 | $3,898 | - |
| Apr-18 2024 | $0.0000010204 | $0.0000010098 | $0.0000010207 | $0.00000101 | $3,915 | - |
| Apr-17 2024 | $0.0000010099 | $0.0000010098 | $0.0000010208 | $0.0000010203 | $3,880 | - |
| Apr-16 2024 | $0.0000010103 | $0.0000010103 | $0.0000010207 | $0.0000010201 | $3,745 | - |
| Apr-15 2024 | $0.0000010202 | $0.0000010104 | $0.0000010213 | $0.000001011 | $4,005 | - |
| Apr-14 2024 | $0.0000010107 | $0.0000010102 | $0.0000010213 | $0.000001021 | $4,012 | - |
| Apr-13 2024 | $0.0000010214 | $0.00000101 | $0.0000010227 | $0.0000010204 | $4,042 | - |