Cap Mercado $2.50T
-3.63%
Volume 24h $166.15B
16.61%
BTC % 50.49%
-0.59%
ETH % 15.29%
0.26%
Moedas
26.813
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000010101 | $0.0000010101 | $0.0000010208 | $0.0000010205 | $3,782 | - |
Apr-22 2024 | $0.0000010104 | $0.0000010103 | $0.0000010205 | $0.0000010104 | $3,820 | - |
Apr-21 2024 | $0.0000010102 | $0.0000010101 | $0.0000010205 | $0.0000010204 | $3,826 | - |
Apr-20 2024 | $0.0000010203 | $0.0000010101 | $0.0000010208 | $0.0000010206 | $3,995 | - |
Apr-19 2024 | $0.0000010209 | $0.0000010103 | $0.0000010209 | $0.0000010205 | $3,898 | - |
Apr-18 2024 | $0.0000010204 | $0.0000010098 | $0.0000010207 | $0.00000101 | $3,915 | - |
Apr-17 2024 | $0.0000010099 | $0.0000010098 | $0.0000010208 | $0.0000010203 | $3,880 | - |
Apr-16 2024 | $0.0000010103 | $0.0000010103 | $0.0000010207 | $0.0000010201 | $3,745 | - |
Apr-15 2024 | $0.0000010202 | $0.0000010104 | $0.0000010213 | $0.000001011 | $4,005 | - |
Apr-14 2024 | $0.0000010107 | $0.0000010102 | $0.0000010213 | $0.000001021 | $4,012 | - |
Apr-13 2024 | $0.0000010214 | $0.00000101 | $0.0000010227 | $0.0000010204 | $4,042 | - |
Apr-12 2024 | $0.0000010103 | $0.0000010096 | $0.0000010204 | $0.0000010202 | $3,827 | - |
Apr-11 2024 | $0.0000010202 | $0.0000010098 | $0.0000010206 | $0.00000102 | $4,087 | - |
Apr-10 2024 | $0.0000010199 | $0.0000010098 | $0.0000010202 | $0.0000010196 | $4,001 | - |
Apr-09 2024 | $0.0000010098 | $0.0000010096 | $0.0000010206 | $0.0000010202 | $3,745 | - |