Market Cap $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000034396459595105 | $0.0000000032970120818861 | $0.0000000034451621697247 | $0.0000000032970120818861 | $20 | - |
Apr-17 2024 | $0.0000000032970120818861 | $0.0000000032970120818861 | $0.0000000033758353340933 | $0.0000000033758353340933 | $0 | - |
Apr-16 2024 | $0.0000000033758353340933 | $0.0000000033758353340933 | $0.0000000034576876452282 | $0.0000000034576876452282 | $91 | - |
Apr-15 2024 | $0.0000000035595059264033 | $0.0000000034289572981633 | $0.0000000035595059264033 | $0.000000003428957298163399 | $1 | - |
Apr-14 2024 | $0.000000003428957298163399 | $0.0000000033138482134366 | $0.0000000035509779598942 | $0.0000000033138482134366 | $16 | - |
Apr-13 2024 | $0.0000000033138482134366 | $0.0000000033138482134366 | $0.0000000037482599369708 | $0.0000000037482599369708 | $38 | - |
Apr-12 2024 | $0.0000000037482599369708 | $0.0000000036879632065546 | $0.0000000039395578461331 | $0.000000003844316552055 | $563 | - |
Apr-11 2024 | $0.000000003844316552055 | $0.000000003844316552055 | $0.000000003871938352708 | $0.000000003871938352708 | $4 | - |
Apr-10 2024 | $0.000000003871938352708 | $0.0000000036954049785432 | $0.000000003871938352708 | $0.000000003757212392508399 | $760 | - |
Apr-09 2024 | $0.000000003757212392508399 | $0.000000003757212392508399 | $0.000000003778406634047299 | $0.000000003778406634047299 | $31 | - |
Apr-08 2024 | $0.000000003778406634047299 | $0.000000003778406634047299 | $0.0000000037954947418179 | $0.0000000037954947418179 | $127 | - |
Apr-07 2024 | $0.0000000037954947418179 | $0.0000000037954947418179 | $0.000000003802501204871199 | $0.000000003802501204871199 | $1 | - |
Apr-06 2024 | $0.000000003802501204871199 | $0.0000000038006788037602 | $0.000000003812929905898999 | $0.000000003812929905898999 | $45 | - |
Apr-05 2024 | $0.000000003812929905898999 | $0.000000003812929905898999 | $0.000000003828264747875799 | $0.000000003828264747875799 | $21 | - |
Apr-04 2024 | $0.000000003828264747875799 | $0.000000003783517090454 | $0.000000003828264747875799 | $0.0000000038162601250703 | $128 | - |