時価総額 $2.32T
2.27%
ボリューム24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
硬貨
26.949
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000036002000123793 | $0.0000000036002000123793 | $0.0000000036002000123793 | $0.0000000036002000123793 | - | - |
| May-01 2024 | $0.0000000036002000123793 | $0.0000000036002000123793 | $0.0000000036002000123793 | $0.0000000036002000123793 | - | - |
| Apr-30 2024 | $0.0000000036002000123793 | $0.0000000036002000123793 | $0.0000000036975395930128 | $0.0000000036975395930128 | $1 | - |
| Apr-29 2024 | $0.0000000036975395930128 | $0.0000000036975395930128 | $0.000000003785511824368 | $0.000000003785511824368 | $2 | - |
| Apr-28 2024 | $0.000000003785511824368 | $0.0000000036822498785156 | $0.000000003785511824368 | $0.0000000036822498785156 | $0 | - |
| Apr-27 2024 | $0.0000000036822498785156 | $0.0000000036822498785156 | $0.000000003758324185461499 | $0.000000003758324185461499 | $0 | - |
| Apr-26 2024 | $0.000000003758324185461499 | $0.000000003729457608360199 | $0.000000003758324185461499 | $0.000000003729457608360199 | $0 | - |
| Apr-25 2024 | $0.000000003729457608360199 | $0.000000003729457608360199 | $0.000000003729457608360199 | $0.000000003729457608360199 | - | - |
| Apr-24 2024 | $0.000000003729457608360199 | $0.000000003729457608360199 | $0.0000000037930434346134 | $0.0000000037930434346134 | $0 | - |
| Apr-23 2024 | $0.0000000037930434346134 | $0.000000003770142216573299 | $0.000000003801204362135999 | $0.000000003801204362135999 | $100 | - |
| Apr-22 2024 | $0.000000003801204362135999 | $0.0000000035946859923105 | $0.000000003801204362135999 | $0.0000000035946859923105 | $2 | - |
| Apr-21 2024 | $0.0000000035946859923105 | $0.0000000035946859923105 | $0.0000000035946859923105 | $0.0000000035946859923105 | - | - |
| Apr-20 2024 | $0.0000000035946859923105 | $0.0000000035018148450896 | $0.0000000035946859923105 | $0.0000000035018148450896 | $0 | - |
| Apr-19 2024 | $0.0000000035018148450896 | $0.0000000034141171837908 | $0.0000000035076978761026 | $0.0000000034396459595105 | $67 | - |
| Apr-18 2024 | $0.0000000034396459595105 | $0.0000000032970120818861 | $0.0000000034451621697247 | $0.0000000032970120818861 | $20 | - |