시가총액 $2.40T
4.89%
볼륨 24시간 $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
코인
26.962
+35
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000036002000123793 | $0.0000000036002000123793 | $0.0000000036002000123793 | $0.0000000036002000123793 | - | - |
May-01 2024 | $0.0000000036002000123793 | $0.0000000036002000123793 | $0.0000000036002000123793 | $0.0000000036002000123793 | - | - |
Apr-30 2024 | $0.0000000036002000123793 | $0.0000000036002000123793 | $0.0000000036975395930128 | $0.0000000036975395930128 | $1 | - |
Apr-29 2024 | $0.0000000036975395930128 | $0.0000000036975395930128 | $0.000000003785511824368 | $0.000000003785511824368 | $2 | - |
Apr-28 2024 | $0.000000003785511824368 | $0.0000000036822498785156 | $0.000000003785511824368 | $0.0000000036822498785156 | $0 | - |
Apr-27 2024 | $0.0000000036822498785156 | $0.0000000036822498785156 | $0.000000003758324185461499 | $0.000000003758324185461499 | $0 | - |
Apr-26 2024 | $0.000000003758324185461499 | $0.000000003729457608360199 | $0.000000003758324185461499 | $0.000000003729457608360199 | $0 | - |
Apr-25 2024 | $0.000000003729457608360199 | $0.000000003729457608360199 | $0.000000003729457608360199 | $0.000000003729457608360199 | - | - |
Apr-24 2024 | $0.000000003729457608360199 | $0.000000003729457608360199 | $0.0000000037930434346134 | $0.0000000037930434346134 | $0 | - |
Apr-23 2024 | $0.0000000037930434346134 | $0.000000003770142216573299 | $0.000000003801204362135999 | $0.000000003801204362135999 | $100 | - |
Apr-22 2024 | $0.000000003801204362135999 | $0.0000000035946859923105 | $0.000000003801204362135999 | $0.0000000035946859923105 | $2 | - |
Apr-21 2024 | $0.0000000035946859923105 | $0.0000000035946859923105 | $0.0000000035946859923105 | $0.0000000035946859923105 | - | - |
Apr-20 2024 | $0.0000000035946859923105 | $0.0000000035018148450896 | $0.0000000035946859923105 | $0.0000000035018148450896 | $0 | - |
Apr-19 2024 | $0.0000000035018148450896 | $0.0000000034141171837908 | $0.0000000035076978761026 | $0.0000000034396459595105 | $67 | - |
Apr-18 2024 | $0.0000000034396459595105 | $0.0000000032970120818861 | $0.0000000034451621697247 | $0.0000000032970120818861 | $20 | - |