Cap Mercado $2.50T
0.02%
Volumen 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000003729457608360199 | $0.000000003729457608360199 | $0.000000003729457608360199 | $0.000000003729457608360199 | - | - |
Apr-24 2024 | $0.000000003729457608360199 | $0.000000003729457608360199 | $0.0000000037930434346134 | $0.0000000037930434346134 | $0 | - |
Apr-23 2024 | $0.0000000037930434346134 | $0.000000003770142216573299 | $0.000000003801204362135999 | $0.000000003801204362135999 | $100 | - |
Apr-22 2024 | $0.000000003801204362135999 | $0.0000000035946859923105 | $0.000000003801204362135999 | $0.0000000035946859923105 | $2 | - |
Apr-21 2024 | $0.0000000035946859923105 | $0.0000000035946859923105 | $0.0000000035946859923105 | $0.0000000035946859923105 | - | - |
Apr-20 2024 | $0.0000000035946859923105 | $0.0000000035018148450896 | $0.0000000035946859923105 | $0.0000000035018148450896 | $0 | - |
Apr-19 2024 | $0.0000000035018148450896 | $0.0000000034141171837908 | $0.0000000035076978761026 | $0.0000000034396459595105 | $67 | - |
Apr-18 2024 | $0.0000000034396459595105 | $0.0000000032970120818861 | $0.0000000034451621697247 | $0.0000000032970120818861 | $20 | - |
Apr-17 2024 | $0.0000000032970120818861 | $0.0000000032970120818861 | $0.0000000033758353340933 | $0.0000000033758353340933 | $0 | - |
Apr-16 2024 | $0.0000000033758353340933 | $0.0000000033758353340933 | $0.0000000034576876452282 | $0.0000000034576876452282 | $91 | - |
Apr-15 2024 | $0.0000000035595059264033 | $0.0000000034289572981633 | $0.0000000035595059264033 | $0.000000003428957298163399 | $1 | - |
Apr-14 2024 | $0.000000003428957298163399 | $0.0000000033138482134366 | $0.0000000035509779598942 | $0.0000000033138482134366 | $16 | - |
Apr-13 2024 | $0.0000000033138482134366 | $0.0000000033138482134366 | $0.0000000037482599369708 | $0.0000000037482599369708 | $38 | - |
Apr-12 2024 | $0.0000000037482599369708 | $0.0000000036879632065546 | $0.0000000039395578461331 | $0.000000003844316552055 | $563 | - |
Apr-11 2024 | $0.000000003844316552055 | $0.000000003844316552055 | $0.000000003871938352708 | $0.000000003871938352708 | $4 | - |