Market Cap $2.88T
0.57%
Volume 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Coins
34.591
+5
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29551 |
Spider Spirit
29551
SPIDER
|
- | - | - | -0.4% |
30d
0.43%
60d
6.64%
90d
-28.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29552 |
SPIDER VPS
29552
SPDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29553 |
Spider-Cat
29553
SPIDERCAT
|
- | - | - | 4.6% |
30d
-2.2%
60d
-96.79%
90d
-96.79%
|
Open $0.00005879
Low $0.00005879
High $0.00005879
|
- - | - |
|
||
| 29554 |
SpiderDAO
29554
SPDRD
|
- | - | - | - |
30d
0.01%
60d
-0.08%
90d
-0.04%
|
Open $0.00852874
Low $0.00852874
High $0.00852874
|
- - | - |
|
||
| 29555 |
Spiderman Bitcoin
29555
SPIDERMAN
|
- | 2.38% | 2.38% | 4.99% |
30d
9.55%
60d
3.02%
90d
-0.81%
|
Open -
Low -
High -
|
$16.00 - | - |
|
||
| 29556 |
SPIDERPIG
29556
SPIDERPIG
|
- | - | - | -1.33% |
30d
-39.95%
60d
-71.55%
90d
-93.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29557 |
SPIDEY FLOKI
29557
SPIDEYXMAS
|
- | -0.4% | -10.67% | -58.21% |
30d
-58.21%
60d
-58.21%
90d
-58.21%
|
Open $0.000000507
Low $0.00000045
High $0.000000507
|
- - | - |
|
||
| 29558 |
Spidey Inu
29558
SPIDEY INU
|
- | 1% | -36.19% | -59.9% |
30d
-66.22%
60d
-49.8%
90d
-49.8%
|
Open $0.000000023
Low $0.000000023
High $0.000000024
|
- - | - |
|
||
| 29559 |
Spidey Token
29559
SPIDEY
|
- | - | - | - |
30d
1684569.06%
60d
1675943.67%
90d
1575135.06%
|
Open $40.34
Low $40.34
High $40.34
|
- - | - |
|
||
| 29560 |
Spike
29560
SPIKE
|
$0.000146 | - | 4.12% | 26.77% |
30d
-26.78%
60d
-26.78%
90d
-26.78%
|
Open $0.00014041
Low $0.00014041
High $0.0001462
|
- - | - |
|
||
| 29561 |
Spike
29561
SPIKE
|
- | - | - | -11.18% |
30d
-84.11%
60d
-87.54%
90d
-69.96%
|
Open $0.00027004
Low $0.00027004
High $0.00027004
|
- - | - |
|
||
| 29562 |
SPIKE (spikecoin.space)
29562
SPIKECOINSPA1
|
- | - | - | -11.71% |
30d
-87.41%
60d
-87.41%
90d
-87.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29563 |
Spike 1984
29563
SPIKE
|
$0.00000003 | - | - | 5.34% |
30d
-16.3%
60d
-16.3%
90d
-16.3%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 29564 |
Spike Inu
29564
SPKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29565 |
Spiking
29565
SPIKE
|
- | - | - | - |
30d
-11.24%
60d
641.09%
90d
46.46%
|
Open $0.029655
Low $0.029655
High $0.029655
|
- - | - |
|
||
| 29566 |
SpillWays
29566
SPILLWAYS
|
- | - | - | - |
30d
-50.09%
60d
-51.86%
90d
-71.76%
|
Open $0.00183273
Low $0.00183273
High $0.00183273
|
- - | - |
|
||
| 29567 |
SPIN
29567
SPIN
|
- | -0.32% | -10.85% | -86.1% |
30d
-93.47%
60d
-97.29%
90d
-97.29%
|
Open $0.000002359
Low $0.000002061
High $0.000002379
|
- - | - |
|
||
| 29568 |
Spin It
29568
SPIN
|
- | - | - | -1.1% |
30d
-78.05%
60d
-82.35%
90d
-89.54%
|
Open $0.00037248
Low $0.00037248
High $0.00037248
|
- - | - |
|
||
| 29569 |
SPIN Protocol
29569
SPIN
|
- | -0.25% | 2.92% | 3.07% |
30d
-
60d
-
90d
-
|
Open $0.00055275
Low $0.00054
High $0.00057121
|
- - | - |
|
||
| 29570 |
Spinada.cash
29570
SPIN
|
- | - | - | 0.02% |
30d
-5.72%
60d
-20.38%
90d
-35.32%
|
Open $0.00127452
Low $0.00127452
High $0.00127452
|
- - | - |
|
||
| 29571 |
SpinnerCoin
29571
SPN
|
- | - | - | -1.08% |
30d
-1.37%
60d
-0.56%
90d
-12.72%
|
Open $0.00445267
Low $0.00445267
High $0.00445267
|
- - | - |
|
||
| 29572 |
Spintop
29572
SPIN
|
$0.000052 | - | 3.51% | 1.79% |
30d
5.83%
60d
0.52%
90d
-5.79%
|
Open $0.00005039
Low $0.00005039
High $0.00005238
|
- - | - |
|
||
| 29573 |
Spiral DAO
29573
SPR
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $2.5376
Low $2.5376
High $2.5376
|
- - | - |
|
||
| 29574 |
Spirit Orb Pets Care Token
29574
CARE
|
- | -0.36% | -3.92% | - |
30d
-
60d
-
90d
-
|
Open $4.5216
Low $4.0785
High $4.5484
|
- - | - |
|
||
| 29575 |
SpiritDAO Ghost
29575
GHOST
|
- | - | - | 0.08% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.00053057
Low $0.00053057
High $0.00053057
|
- - | - |
|
||
| 29576 |
SpiritSwap
29576
SPIRIT
|
- | - | 2.09% | -3.74% |
30d
0.96%
60d
-1.78%
90d
-24.08%
|
Open $0.00012487
Low $0.00012452
High $0.00012757
|
- - | - |
|
||
| 29577 |
Spitz Inu
29577
SPTZ
|
- | 0.9% | -2.87% | -12.55% |
30d
-9.39%
60d
-9.39%
90d
-9.39%
|
Open $0.00003293
Low $0.00003083
High $0.00003293
|
- - | - |
|
||
| 29578 |
Spix
29578
SPX
|
- | - | - | - |
30d
2714.43%
60d
-50.1%
90d
-59.71%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
||
| 29579 |
Splash
29579
SPLASH
|
- | - | - | -8.94% |
30d
-7.15%
60d
-7.15%
90d
-10.22%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 29580 |
SPLASH
29580
SPL
|
- | - | - | 0.15% |
30d
-20.78%
60d
-71.6%
90d
-49.73%
|
Open $0.000000124
Low $0.000000124
High $0.000000124
|
- - | - |
|
||
| 29581 |
Spockchain Network
29581
SPOK
|
- | -0.01% | -2.61% | -28.7% |
30d
-48.95%
60d
-51.4%
90d
-65.1%
|
Open $0.00234696
Low $0.00228534
High $0.00234696
|
- - | - |
|
||
| 29582 |
Spod Moon
29582
SPOD
|
- | - | - | -9.46% |
30d
-8.88%
60d
-99.99%
90d
-99.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 29583 |
Spokkz
29583
SPKZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29584 |
SpokLottery
29584
SPKL
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00002076
Low $0.00002076
High $0.00002076
|
- - | - |
|
||
| 29585 |
SPONGE
29585
SPONGE
|
$0.00000167 | - | 4.45% | 6.34% |
30d
-20.26%
60d
-35.13%
90d
-60.92%
|
Open $0.000001631
Low $0.000001595
High $0.000001699
|
- - | - |
|
||
| 29586 |
Sponge
29586
$SPONGE
|
- | - | - | -96.94% |
30d
-96.93%
60d
-96.99%
90d
-97.04%
|
Open $0.000009988
Low $0.000009988
High $0.000009988
|
- - | - |
|
||
| 29587 |
Sponge
29587
SPONGE
|
- | - | - | - |
30d
-
60d
-
90d
-12.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29588 |
Spongebob
29588
SPONGE
|
- | - | - | 5.95% |
30d
-3.28%
60d
20.21%
90d
6.26%
|
Open $0.00003275
Low $0.00003275
High $0.00003275
|
- - | - |
|
||
| 29589 |
SpongeBob
29589
SBOB
|
- | - | - | 1.04% |
30d
-40.3%
60d
207.93%
90d
-52.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29590 |
Spongebob Squarepants
29590
SPONGEBOB
|
- | - | - | - |
30d
-16.54%
60d
2.42%
90d
-16.13%
|
Open $0.000008854
Low $0.000008854
High $0.000008854
|
- - | - |
|
||
| 29591 |
Sponsee
29591
SPON
|
- | - | - | 1.12% |
30d
-19.56%
60d
-9.75%
90d
-6.54%
|
Open $0.00021709
Low $0.00021709
High $0.00021709
|
- - | - |
|
||
| 29592 |
Sponstar
29592
$STAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007001
Low $0.00007001
High $0.00007001
|
- - | - |
|
||
| 29593 |
SPOODY
29593
SPOODY
|
- | - | - | - |
30d
820449.17%
60d
820449.17%
90d
820449.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29594 |
Spoody Man
29594
SPOODY
|
- | - | - | - |
30d
-45.06%
60d
-30.63%
90d
101.5%
|
Open $0.000005076
Low $0.000005076
High $0.000005076
|
- - | - |
|
||
| 29595 |
Spoofify
29595
SPOOF
|
- | - | - | -17.22% |
30d
-44.01%
60d
-56.8%
90d
-64.17%
|
Open $0.000006285
Low $0.000006285
High $0.000006285
|
- - | - |
|
||
| 29596 |
Spook Inu
29596
SINU
|
- | 0.6% | 16.89% | -67.86% |
30d
-99.99%
60d
1327.58%
90d
1327.58%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 29597 |
Spookeletons Token
29597
SPKL
|
- | - | - | -0.17% |
30d
39.83%
60d
118.79%
90d
221.65%
|
Open $0.000003166
Low $0.000003166
High $0.000003166
|
- - | - |
|
||
| 29598 |
Spooky Inu
29598
SPOOK
|
- | 1.4% | 64.84% | -97.66% |
30d
-
60d
-
90d
-
|
Open $0.000006195
Low $0.000005455
High $0.000006678
|
- - | - |
|
||
| 29599 |
Spooky Pepe
29599
PEPESP
|
- | - | - | -0.25% |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 29600 |
Spooky Shiba
29600
SPOOKYSHIBA
|
- | -0.35% | 46.25% | -93.93% |
30d
1548.58%
60d
1873.12%
90d
815.7%
|
Open -
Low -
High -
|
- - | - |
|
34.591 Coins Monitored - Page
592 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.