Market Cap $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00253409 | $0.00253409 | $0.00253409 | $0.00253409 | - | - |
Apr-22 2024 | $0.00253409 | $0.00253409 | $0.00253409 | $0.00253409 | - | - |
Apr-21 2024 | $0.00253409 | $0.00253409 | $0.00271301 | $0.00271301 | $34 | - |
Apr-20 2024 | $0.00271301 | $0.00271301 | $0.0029212 | $0.0029212 | $2,163 | - |
Apr-19 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
Apr-18 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
Apr-17 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
Apr-16 2024 | $0.0029212 | $0.00280699 | $0.0029212 | $0.00280699 | $965 | - |
Apr-15 2024 | $0.00281042 | $0.00281042 | $0.0028362 | $0.0028362 | $153 | - |
Apr-14 2024 | $0.0028362 | $0.00277698 | $0.00341014 | $0.00341014 | $3,487 | - |
Apr-13 2024 | $0.00341014 | $0.00341014 | $0.00405633 | $0.00405633 | $4,291 | - |
Apr-12 2024 | $0.00405633 | $0.00404315 | $0.00428584 | $0.00404315 | $2,065 | - |
Apr-11 2024 | $0.00404315 | $0.00404315 | $0.00404315 | $0.00404315 | - | - |
Apr-10 2024 | $0.00404315 | $0.003678 | $0.00404315 | $0.00374496 | $3,300 | - |
Apr-09 2024 | $0.00374496 | $0.00374496 | $0.00377283 | $0.00377283 | $169 | - |