Рыночная кепка $2.33T
-4.67%
Объем 24h $180.36B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Монеты
26.905
+22
Биржи
885
Последнее обновление
2 минут тому назад
SpillWays (SPILLWAYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00318549 | $0.00306342 | $0.00318549 | $0.00306342 | $857 | - |
| Apr-28 2024 | $0.00306342 | $0.00306342 | $0.00338692 | $0.00338692 | $1,902 | - |
| Apr-27 2024 | $0.00338692 | $0.00250821 | $0.00345471 | $0.00250821 | $8,118 | - |
| Apr-26 2024 | $0.00250821 | $0.00250821 | $0.00250821 | $0.00250821 | - | - |
| Apr-25 2024 | $0.00250821 | $0.00250821 | $0.00250821 | $0.00250821 | - | - |
| Apr-24 2024 | $0.00250821 | $0.00250821 | $0.00253409 | $0.00253409 | $219 | - |
| Apr-23 2024 | $0.00253409 | $0.00253409 | $0.00253409 | $0.00253409 | - | - |
| Apr-22 2024 | $0.00253409 | $0.00253409 | $0.00253409 | $0.00253409 | - | - |
| Apr-21 2024 | $0.00253409 | $0.00253409 | $0.00271301 | $0.00271301 | $34 | - |
| Apr-20 2024 | $0.00271301 | $0.00271301 | $0.0029212 | $0.0029212 | $2,163 | - |
| Apr-19 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
| Apr-18 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
| Apr-17 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
| Apr-16 2024 | $0.0029212 | $0.00280699 | $0.0029212 | $0.00280699 | $965 | - |
| Apr-15 2024 | $0.00281042 | $0.00281042 | $0.0028362 | $0.0028362 | $153 | - |