시가총액 $2.45T
-2.59%
볼륨 24시간 $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
코인
26.859
+23
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00250821 | $0.00250821 | $0.00250821 | $0.00250821 | - | - |
| Apr-24 2024 | $0.00250821 | $0.00250821 | $0.00253409 | $0.00253409 | $219 | - |
| Apr-23 2024 | $0.00253409 | $0.00253409 | $0.00253409 | $0.00253409 | - | - |
| Apr-22 2024 | $0.00253409 | $0.00253409 | $0.00253409 | $0.00253409 | - | - |
| Apr-21 2024 | $0.00253409 | $0.00253409 | $0.00271301 | $0.00271301 | $34 | - |
| Apr-20 2024 | $0.00271301 | $0.00271301 | $0.0029212 | $0.0029212 | $2,163 | - |
| Apr-19 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
| Apr-18 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
| Apr-17 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
| Apr-16 2024 | $0.0029212 | $0.00280699 | $0.0029212 | $0.00280699 | $965 | - |
| Apr-15 2024 | $0.00281042 | $0.00281042 | $0.0028362 | $0.0028362 | $153 | - |
| Apr-14 2024 | $0.0028362 | $0.00277698 | $0.00341014 | $0.00341014 | $3,487 | - |
| Apr-13 2024 | $0.00341014 | $0.00341014 | $0.00405633 | $0.00405633 | $4,291 | - |
| Apr-12 2024 | $0.00405633 | $0.00404315 | $0.00428584 | $0.00404315 | $2,065 | - |
| Apr-11 2024 | $0.00404315 | $0.00404315 | $0.00404315 | $0.00404315 | - | - |