Cap Marché $2.25T
-9.52%
Volume 24h $206.85B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monnaies
26.907
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00318907 | $0.00318907 | $0.00318907 | $0.00318907 | - | - |
Apr-29 2024 | $0.00318549 | $0.00306342 | $0.00318549 | $0.00306342 | $857 | - |
Apr-28 2024 | $0.00306342 | $0.00306342 | $0.00338692 | $0.00338692 | $1,902 | - |
Apr-27 2024 | $0.00338692 | $0.00250821 | $0.00345471 | $0.00250821 | $8,118 | - |
Apr-26 2024 | $0.00250821 | $0.00250821 | $0.00250821 | $0.00250821 | - | - |
Apr-25 2024 | $0.00250821 | $0.00250821 | $0.00250821 | $0.00250821 | - | - |
Apr-24 2024 | $0.00250821 | $0.00250821 | $0.00253409 | $0.00253409 | $219 | - |
Apr-23 2024 | $0.00253409 | $0.00253409 | $0.00253409 | $0.00253409 | - | - |
Apr-22 2024 | $0.00253409 | $0.00253409 | $0.00253409 | $0.00253409 | - | - |
Apr-21 2024 | $0.00253409 | $0.00253409 | $0.00271301 | $0.00271301 | $34 | - |
Apr-20 2024 | $0.00271301 | $0.00271301 | $0.0029212 | $0.0029212 | $2,163 | - |
Apr-19 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
Apr-18 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
Apr-17 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
Apr-16 2024 | $0.0029212 | $0.00280699 | $0.0029212 | $0.00280699 | $965 | - |