Cap Mercado $2.37T
-2.85%
Volume 24h $199.19B
4.36%
BTC % 51.21%
-0.33%
ETH % 15.22%
0.13%
Moedas
26.665
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
Apr-16 2024 | $0.0029212 | $0.00280699 | $0.0029212 | $0.00280699 | $965 | - |
Apr-15 2024 | $0.00281042 | $0.00281042 | $0.0028362 | $0.0028362 | $153 | - |
Apr-14 2024 | $0.0028362 | $0.00277698 | $0.00341014 | $0.00341014 | $3,487 | - |
Apr-13 2024 | $0.00341014 | $0.00341014 | $0.00405633 | $0.00405633 | $4,291 | - |
Apr-12 2024 | $0.00405633 | $0.00404315 | $0.00428584 | $0.00404315 | $2,065 | - |
Apr-11 2024 | $0.00404315 | $0.00404315 | $0.00404315 | $0.00404315 | - | - |
Apr-10 2024 | $0.00404315 | $0.003678 | $0.00404315 | $0.00374496 | $3,300 | - |
Apr-09 2024 | $0.00374496 | $0.00374496 | $0.00377283 | $0.00377283 | $169 | - |
Apr-08 2024 | $0.00377283 | $0.00377283 | $0.00378449 | $0.00378449 | $57 | - |
Apr-07 2024 | $0.00378449 | $0.00378449 | $0.00380756 | $0.00380756 | $85 | - |
Apr-06 2024 | $0.00380756 | $0.00377387 | $0.00381634 | $0.00377387 | $475 | - |
Apr-05 2024 | $0.00377387 | $0.00377387 | $0.00408126 | $0.00408126 | $1,448 | - |
Apr-04 2024 | $0.00408126 | $0.00350367 | $0.00408126 | $0.00350367 | $2,167 | - |
Apr-03 2024 | $0.00350367 | $0.00331805 | $0.00350367 | $0.00331805 | $2,333 | - |