時価総額 $2.37T
-3.27%
ボリューム24h $199.76B
4.58%
BTC % 51.16%
-0.56%
ETH % 15.23%
0.26%
硬貨
26.663
+23
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
| Apr-16 2024 | $0.0029212 | $0.00280699 | $0.0029212 | $0.00280699 | $965 | - |
| Apr-15 2024 | $0.00281042 | $0.00281042 | $0.0028362 | $0.0028362 | $153 | - |
| Apr-14 2024 | $0.0028362 | $0.00277698 | $0.00341014 | $0.00341014 | $3,487 | - |
| Apr-13 2024 | $0.00341014 | $0.00341014 | $0.00405633 | $0.00405633 | $4,291 | - |
| Apr-12 2024 | $0.00405633 | $0.00404315 | $0.00428584 | $0.00404315 | $2,065 | - |
| Apr-11 2024 | $0.00404315 | $0.00404315 | $0.00404315 | $0.00404315 | - | - |
| Apr-10 2024 | $0.00404315 | $0.003678 | $0.00404315 | $0.00374496 | $3,300 | - |
| Apr-09 2024 | $0.00374496 | $0.00374496 | $0.00377283 | $0.00377283 | $169 | - |
| Apr-08 2024 | $0.00377283 | $0.00377283 | $0.00378449 | $0.00378449 | $57 | - |
| Apr-07 2024 | $0.00378449 | $0.00378449 | $0.00380756 | $0.00380756 | $85 | - |
| Apr-06 2024 | $0.00380756 | $0.00377387 | $0.00381634 | $0.00377387 | $475 | - |
| Apr-05 2024 | $0.00377387 | $0.00377387 | $0.00408126 | $0.00408126 | $1,448 | - |
| Apr-04 2024 | $0.00408126 | $0.00350367 | $0.00408126 | $0.00350367 | $2,167 | - |
| Apr-03 2024 | $0.00350367 | $0.00331805 | $0.00350367 | $0.00331805 | $2,333 | - |