Cap Mercado $2.50T
-3.7%
Volumen 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de SpillWays (SPILLWAYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00250821 | $0.00250821 | $0.00253409 | $0.00253409 | $219 | - |
| Apr-23 2024 | $0.00253409 | $0.00253409 | $0.00253409 | $0.00253409 | - | - |
| Apr-22 2024 | $0.00253409 | $0.00253409 | $0.00253409 | $0.00253409 | - | - |
| Apr-21 2024 | $0.00253409 | $0.00253409 | $0.00271301 | $0.00271301 | $34 | - |
| Apr-20 2024 | $0.00271301 | $0.00271301 | $0.0029212 | $0.0029212 | $2,163 | - |
| Apr-19 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
| Apr-18 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
| Apr-17 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
| Apr-16 2024 | $0.0029212 | $0.00280699 | $0.0029212 | $0.00280699 | $965 | - |
| Apr-15 2024 | $0.00281042 | $0.00281042 | $0.0028362 | $0.0028362 | $153 | - |
| Apr-14 2024 | $0.0028362 | $0.00277698 | $0.00341014 | $0.00341014 | $3,487 | - |
| Apr-13 2024 | $0.00341014 | $0.00341014 | $0.00405633 | $0.00405633 | $4,291 | - |
| Apr-12 2024 | $0.00405633 | $0.00404315 | $0.00428584 | $0.00404315 | $2,065 | - |
| Apr-11 2024 | $0.00404315 | $0.00404315 | $0.00404315 | $0.00404315 | - | - |
| Apr-10 2024 | $0.00404315 | $0.003678 | $0.00404315 | $0.00374496 | $3,300 | - |