Cap Mercato $2.34T
-6.13%
Volume 24o $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00318907 | $0.00318907 | $0.00318907 | $0.00318907 | - | - |
Apr-29 2024 | $0.00318549 | $0.00306342 | $0.00318549 | $0.00306342 | $857 | - |
Apr-28 2024 | $0.00306342 | $0.00306342 | $0.00338692 | $0.00338692 | $1,902 | - |
Apr-27 2024 | $0.00338692 | $0.00250821 | $0.00345471 | $0.00250821 | $8,118 | - |
Apr-26 2024 | $0.00250821 | $0.00250821 | $0.00250821 | $0.00250821 | - | - |
Apr-25 2024 | $0.00250821 | $0.00250821 | $0.00250821 | $0.00250821 | - | - |
Apr-24 2024 | $0.00250821 | $0.00250821 | $0.00253409 | $0.00253409 | $219 | - |
Apr-23 2024 | $0.00253409 | $0.00253409 | $0.00253409 | $0.00253409 | - | - |
Apr-22 2024 | $0.00253409 | $0.00253409 | $0.00253409 | $0.00253409 | - | - |
Apr-21 2024 | $0.00253409 | $0.00253409 | $0.00271301 | $0.00271301 | $34 | - |
Apr-20 2024 | $0.00271301 | $0.00271301 | $0.0029212 | $0.0029212 | $2,163 | - |
Apr-19 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
Apr-18 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
Apr-17 2024 | $0.0029212 | $0.0029212 | $0.0029212 | $0.0029212 | - | - |
Apr-16 2024 | $0.0029212 | $0.00280699 | $0.0029212 | $0.00280699 | $965 | - |