Market Cap $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Coins
34.564
+19
Exchanges
885
Last update
24 Seconds ago
Spiderman Bitcoin (SPIDERMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000080535733512 | $0.000000000000080535733512 | $0.000000000000080795616222 | $0.000000000000080795616222 | - | - |
| Apr-29 2026 | $0.000000000000080795616222 | $0.000000000000080795616222 | $0.00000000000008116218468 | $0.00000000000008116218468 | - | - |
| Apr-28 2026 | $0.00000000000008116218468 | $0.00000000000008116218468 | $0.000000000000082270697419 | $0.000000000000082270697419 | - | - |
| Apr-27 2026 | $0.000000000000082270697419 | $0.000000000000082270697419 | $0.000000000000082292268815 | $0.000000000000082292268815 | - | - |
| Apr-26 2026 | $0.000000000000082292268815 | $0.000000000000082292268815 | $0.000000000000083101791996 | $0.000000000000083101791996 | - | - |
| Apr-25 2026 | $0.000000000000083101791996 | $0.000000000000083101791996 | $0.000000000000083391954774 | $0.000000000000083391954774 | - | - |
| Apr-24 2026 | $0.000000000000083391954774 | $0.000000000000083391954774 | $0.00000000000008348794189 | $0.00000000000008348794189 | - | - |
| Apr-23 2026 | $0.00000000000008348794189 | $0.00000000000008348794189 | $0.000000000000084334765586 | $0.000000000000084334765586 | - | - |
| Apr-22 2026 | $0.000000000000084334765586 | $0.000000000000082594754614 | $0.000000000000084334765586 | $0.000000000000082594754614 | - | - |
| Apr-21 2026 | $0.000000000000082594754614 | $0.000000000000081740941599 | $0.000000000000082594754614 | $0.000000000000081740941599 | - | - |
| Apr-20 2026 | $0.000000000000081740941599 | $0.000000000000081740941599 | $0.00000000000008199674684 | $0.00000000000008199674684 | - | - |
| Apr-19 2026 | $0.00000000000008199674684 | $0.00000000000008199674684 | $0.000000000000082658727233 | $0.000000000000082658727233 | - | - |
| Apr-18 2026 | $0.000000000000082658727233 | $0.000000000000082658727233 | $0.00000000000008440612253 | $0.00000000000008440612253 | - | - |
| Apr-17 2026 | $0.00000000000008440612253 | $0.000000000000080846220882 | $0.00000000000008440612253 | $0.000000000000080846220882 | - | - |
| Apr-16 2026 | $0.000000000000080846220882 | $0.000000000000080846220882 | $0.000000000000081145351147 | $0.000000000000081145351147 | - | - |