시가총액 $2.75T
0.53%
볼륨 24시간 $262.34B
5.38%
BTC % 56.72%
1.62%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
3 의사록 전에
Spiderman Bitcoin (SPIDERMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000080535733512 | $0.000000000000080535733512 | $0.000000000000080795616222 | $0.000000000000080795616222 | - | - |
| Apr-29 2026 | $0.000000000000080795616222 | $0.000000000000080795616222 | $0.00000000000008116218468 | $0.00000000000008116218468 | - | - |
| Apr-28 2026 | $0.00000000000008116218468 | $0.00000000000008116218468 | $0.000000000000082270697419 | $0.000000000000082270697419 | - | - |
| Apr-27 2026 | $0.000000000000082270697419 | $0.000000000000082270697419 | $0.000000000000082292268815 | $0.000000000000082292268815 | - | - |
| Apr-26 2026 | $0.000000000000082292268815 | $0.000000000000082292268815 | $0.000000000000083101791996 | $0.000000000000083101791996 | - | - |
| Apr-25 2026 | $0.000000000000083101791996 | $0.000000000000083101791996 | $0.000000000000083391954774 | $0.000000000000083391954774 | - | - |
| Apr-24 2026 | $0.000000000000083391954774 | $0.000000000000083391954774 | $0.00000000000008348794189 | $0.00000000000008348794189 | - | - |
| Apr-23 2026 | $0.00000000000008348794189 | $0.00000000000008348794189 | $0.000000000000084334765586 | $0.000000000000084334765586 | - | - |
| Apr-22 2026 | $0.000000000000084334765586 | $0.000000000000082594754614 | $0.000000000000084334765586 | $0.000000000000082594754614 | - | - |
| Apr-21 2026 | $0.000000000000082594754614 | $0.000000000000081740941599 | $0.000000000000082594754614 | $0.000000000000081740941599 | - | - |
| Apr-20 2026 | $0.000000000000081740941599 | $0.000000000000081740941599 | $0.00000000000008199674684 | $0.00000000000008199674684 | - | - |
| Apr-19 2026 | $0.00000000000008199674684 | $0.00000000000008199674684 | $0.000000000000082658727233 | $0.000000000000082658727233 | - | - |
| Apr-18 2026 | $0.000000000000082658727233 | $0.000000000000082658727233 | $0.00000000000008440612253 | $0.00000000000008440612253 | - | - |
| Apr-17 2026 | $0.00000000000008440612253 | $0.000000000000080846220882 | $0.00000000000008440612253 | $0.000000000000080846220882 | - | - |
| Apr-16 2026 | $0.000000000000080846220882 | $0.000000000000080846220882 | $0.000000000000081145351147 | $0.000000000000081145351147 | - | - |