Cap Mercado $2.75T
0.53%
Volume 24h $262.34B
5.38%
BTC % 56.72%
1.62%
ETH % 10.03%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spiderman Bitcoin (SPIDERMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $80,535,733,512 | $80,535,733,512 | $80,795,616,222 | $80,795,616,222 | - | - |
| Apr-29 2026 | $80,795,616,222 | $80,795,616,222 | $81,162,184,680 | $81,162,184,680 | - | - |
| Apr-28 2026 | $81,162,184,680 | $81,162,184,680 | $82,270,697,419 | $82,270,697,419 | - | - |
| Apr-27 2026 | $82,270,697,419 | $82,270,697,419 | $82,292,268,815 | $82,292,268,815 | - | - |
| Apr-26 2026 | $82,292,268,815 | $82,292,268,815 | $83,101,791,996 | $83,101,791,996 | - | - |
| Apr-25 2026 | $83,101,791,996 | $83,101,791,996 | $83,391,954,774 | $83,391,954,774 | - | - |
| Apr-24 2026 | $83,391,954,774 | $83,391,954,774 | $83,487,941,890 | $83,487,941,890 | - | - |
| Apr-23 2026 | $83,487,941,890 | $83,487,941,890 | $84,334,765,586 | $84,334,765,586 | - | - |
| Apr-22 2026 | $84,334,765,586 | $82,594,754,614 | $84,334,765,586 | $82,594,754,614 | - | - |
| Apr-21 2026 | $82,594,754,614 | $81,740,941,599 | $82,594,754,614 | $81,740,941,599 | - | - |
| Apr-20 2026 | $81,740,941,599 | $81,740,941,599 | $81,996,746,840 | $81,996,746,840 | - | - |
| Apr-19 2026 | $81,996,746,840 | $81,996,746,840 | $82,658,727,233 | $82,658,727,233 | - | - |
| Apr-18 2026 | $82,658,727,233 | $82,658,727,233 | $84,406,122,530 | $84,406,122,530 | - | - |
| Apr-17 2026 | $84,406,122,530 | $80,846,220,882 | $84,406,122,530 | $80,846,220,882 | - | - |
| Apr-16 2026 | $80,846,220,882 | $80,846,220,882 | $81,145,351,147 | $81,145,351,147 | - | - |