時価総額 $2.54T
-1.4%
ボリューム24h $94.38B
28.94%
BTC % 59.8827%
-0.27%
ETH % 9.84834%
-0.44%
硬貨
34.665
取引所
204
ライブ
Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Spiderman Bitcoin (SPIDERMAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 941 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000085628620006 | $0.000000000000085628620006 | $0.000000000000085628620006 | $0.000000000000085628620006 | - | - |
| May-16 2026 | $0.000000000000085628620006 | $0.000000000000085628620006 | $0.000000000000090055568186 | $0.000000000000090055568186 | - | - |
| May-15 2026 | $0.000000000000090055568186 | $0.000000000000089830901757 | $0.000000000000090055568186 | $0.000000000000089830901757 | - | - |
| May-14 2026 | $0.000000000000089830901757 | $0.000000000000088280757118 | $0.000000000000089830901757 | $0.000000000000088280757118 | - | - |
| May-13 2026 | $0.000000000000088280757118 | $0.000000000000086209582626 | $0.000000000000088280757118 | $0.000000000000086209582626 | - | - |
| May-12 2026 | $0.000000000000086209582626 | $0.000000000000086128656156 | $0.000000000000086209582626 | $0.000000000000086128656156 | - | - |
| May-11 2026 | $0.000000000000086128656156 | $0.000000000000084778318669 | $0.000000000000086128656156 | $0.000000000000084778318669 | - | - |
| May-10 2026 | $0.000000000000084778318669 | $0.000000000000084778318669 | $0.000000000000085098829448 | $0.000000000000085098829448 | - | - |
| May-09 2026 | $0.000000000000085098829448 | $0.00000000000008352339879 | $0.000000000000085098829448 | $0.00000000000008352339879 | - | - |
| May-08 2026 | $0.00000000000008352339879 | $0.00000000000008352339879 | $0.000000000000084486206641 | $0.000000000000084486206641 | - | - |
| May-07 2026 | $0.000000000000084486206641 | $0.000000000000084486206641 | $0.000000000000084794530425 | $0.000000000000084794530425 | - | - |
| May-06 2026 | $0.000000000000084827080273 | $0.000000000000082852326844 | $0.000000000000084827080273 | $0.000000000000082852326844 | - | - |
| May-05 2026 | $0.000000000000082852326844 | $0.00000000000008154835782 | $0.000000000000082852326844 | $0.00000000000008154835782 | - | - |
| May-04 2026 | $0.00000000000008154835782 | $0.00000000000008111872572 | $0.00000000000008154835782 | $0.00000000000008111872572 | - | - |
| May-03 2026 | $0.00000000000008111872572 | $0.000000000000080328357483 | $0.00000000000008111872572 | $0.000000000000080328357483 | - | - |