Рыночная кепка $2.75T
0.66%
Объем 24h $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
Монеты
34.564
+19
Биржи
885
Последнее обновление
1 минут тому назад
Spiderman Bitcoin (SPIDERMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $80,535,733,512 | $80,535,733,512 | $80,795,616,222 | $80,795,616,222 | - | - |
| Apr-29 2026 | $80,795,616,222 | $80,795,616,222 | $81,162,184,680 | $81,162,184,680 | - | - |
| Apr-28 2026 | $81,162,184,680 | $81,162,184,680 | $82,270,697,419 | $82,270,697,419 | - | - |
| Apr-27 2026 | $82,270,697,419 | $82,270,697,419 | $82,292,268,815 | $82,292,268,815 | - | - |
| Apr-26 2026 | $82,292,268,815 | $82,292,268,815 | $83,101,791,996 | $83,101,791,996 | - | - |
| Apr-25 2026 | $83,101,791,996 | $83,101,791,996 | $83,391,954,774 | $83,391,954,774 | - | - |
| Apr-24 2026 | $83,391,954,774 | $83,391,954,774 | $83,487,941,890 | $83,487,941,890 | - | - |
| Apr-23 2026 | $83,487,941,890 | $83,487,941,890 | $84,334,765,586 | $84,334,765,586 | - | - |
| Apr-22 2026 | $84,334,765,586 | $82,594,754,614 | $84,334,765,586 | $82,594,754,614 | - | - |
| Apr-21 2026 | $82,594,754,614 | $81,740,941,599 | $82,594,754,614 | $81,740,941,599 | - | - |
| Apr-20 2026 | $81,740,941,599 | $81,740,941,599 | $81,996,746,840 | $81,996,746,840 | - | - |
| Apr-19 2026 | $81,996,746,840 | $81,996,746,840 | $82,658,727,233 | $82,658,727,233 | - | - |
| Apr-18 2026 | $82,658,727,233 | $82,658,727,233 | $84,406,122,530 | $84,406,122,530 | - | - |
| Apr-17 2026 | $84,406,122,530 | $80,846,220,882 | $84,406,122,530 | $80,846,220,882 | - | - |
| Apr-16 2026 | $80,846,220,882 | $80,846,220,882 | $81,145,351,147 | $81,145,351,147 | - | - |