Market Cap $2.88T
0.57%
Volume 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Coins
34.591
+5
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29501 |
SpecialMetalX
29501
SMETX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.270185
Low $0.270185
High $0.270185
|
- - | - |
|
||
| 29502 |
Specie
29502
SPCIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29503 |
SPECIEX
29503
SPEX
|
- | - | - | 78.48% |
30d
21.89%
60d
-28.3%
90d
-55.19%
|
Open $0.00068017
Low $0.00068017
High $0.00068017
|
- - | - |
|
||
| 29504 |
Spectra
29504
SPECTRA
|
$0.003832 | - | -25.96% | 5.61% |
30d
-31.02%
60d
-19.6%
90d
-29.21%
|
Open $0.00490689
Low $0.00383162
High $0.00517581
|
- - | - |
|
||
| 29505 |
Spectra
29505
SPC
|
- | - | - | -2.29% |
30d
-30.36%
60d
-58.18%
90d
-11.12%
|
Open $0.00015625
Low $0.00015625
High $0.00015625
|
- - | - |
|
||
| 29506 |
Spectra Chain
29506
SPCT
|
- | - | - | -13.87% |
30d
-86.55%
60d
-90.14%
90d
-92.02%
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 29507 |
Spectre.ai Dividend Token
29507
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30d
-
60d
-
90d
-
|
Open $0.096153
Low $0.091437
High $0.118723
|
- - | - |
|
||
| 29508 |
Spectre.ai Utility Token
29508
SXUT
|
- | - | - | -0.24% |
30d
-19.12%
60d
0.49%
90d
-2.88%
|
Open $0.00115761
Low $0.00115761
High $0.00115761
|
- - | - |
|
||
| 29509 |
SpectreSecurityCoin
29509
XSPC
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-48.52%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 29510 |
Spectrum
29510
SPT
|
- | - | - | - |
30d
31.67%
60d
151.06%
90d
-1.46%
|
Open $0.000007742
Low $0.000007742
High $0.000007742
|
- - | - |
|
||
| 29511 |
Spectrum Token
29511
SPEC
|
- | - | - | - |
30d
-77.66%
60d
-99.24%
90d
-98.87%
|
Open $0.036963
Low $0.036963
High $0.036963
|
- - | - |
|
||
| 29512 |
SpectrumCash
29512
XSM
|
- | -0.26% | 2% | 3.3% |
30d
50.78%
60d
29.28%
90d
51.47%
|
Open $0.00061199
Low $0.00059855
High $0.00062787
|
- - | - |
|
||
| 29513 |
SpectrumNetwork
29513
SPECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29514 |
Speechless
29514
SPEECHLESS
|
$0.000089 | - | 1.08% | -23.33% |
30d
-15.44%
60d
-16.12%
90d
-28.6%
|
Open $0.00008826
Low $0.00008826
High $0.00008922
|
- - | - |
|
||
| 29515 |
Speed Cheems
29515
SCH
|
- | -6.57% | -27.1% | -72.17% |
30d
-72.17%
60d
-72.17%
90d
-72.17%
|
Open $0.00006993
Low $0.00004174
High $0.0000855
|
- - | - |
|
||
| 29516 |
Speed Coin
29516
SPEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29517 |
Speed Mining Service
29517
SMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29518 |
Speed Star JOC
29518
JOC
|
- | - | - | 0.46% |
30d
4.23%
60d
22.2%
90d
-4.9%
|
Open $0.000007277
Low $0.000007277
High $0.000007277
|
- - | - |
|
||
| 29519 |
Speed Star SPEED
29519
SPEED
|
- | - | - | 1.01% |
30d
7.38%
60d
16.32%
90d
6.52%
|
Open $0.000001714
Low $0.000001714
High $0.000001714
|
- - | - |
|
||
| 29520 |
Speed Star STAR
29520
STAR
|
- | - | - | -3.89% |
30d
-14.71%
60d
-21.31%
90d
-58.05%
|
Open $0.00062043
Low $0.00062043
High $0.00062043
|
- - | - |
|
||
| 29521 |
Speedcash
29521
SCS
|
$0.007881 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00788125
Low $0.00788125
High $0.00788125
|
- - | - |
|
||
| 29522 |
Speedex
29522
SPDX
|
- | - | - | - |
30d
-37.69%
60d
-41.99%
90d
-57.53%
|
Open $0.044916
Low $0.044916
High $0.044916
|
- - | - |
|
||
| 29523 |
Speedrun
29523
RUN
|
$0.00000423 | - | -4.04% | 15.06% |
30d
2.61%
60d
5.14%
90d
0.15%
|
Open $0.000004384
Low $0.000004225
High $0.000004403
|
- - | - |
|
||
| 29524 |
Speedy
29524
SPEEDY
|
- | - | - | 8.36% |
30d
-2.13%
60d
-38.07%
90d
-39.4%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 29525 |
Spend
29525
SPEND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29526 |
SpendCoin
29526
SPENDC
|
- | -0.59% | -17.64% | -44.34% |
30d
-
60d
-
90d
-
|
Open $0.035621
Low $0.014482
High $0.036021
|
- - | - |
|
||
| 29527 |
SPERO
29527
$S$
|
- | - | - | -2.38% |
30d
7.21%
60d
-25.34%
90d
-33.21%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 29528 |
SPEXY
29528
SPX
|
- | - | - | 0.02% |
30d
556.91%
60d
-99.93%
90d
-99.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29529 |
SPGBB
29529
SPGBB
|
- | - | - | 19.46% |
30d
-40.61%
60d
-40.03%
90d
-29.7%
|
Open $0.000000968
Low $0.000000968
High $0.000000968
|
- - | - |
|
||
| 29530 |
Sphere
29530
SXS
|
- | - | - | -0.02% |
30d
-0.04%
60d
-0.07%
90d
-0.09%
|
Open $0.00021284
Low $0.00021284
High $0.00021284
|
- - | - |
|
||
| 29531 |
Sphere
29531
SPHR
|
- | - | - | 0.54% |
30d
-38.07%
60d
-60.63%
90d
-70.69%
|
Open $0.026925
Low $0.026925
High $0.026925
|
- - | - |
|
||
| 29532 |
Sphere AI
29532
SPHERE
|
$0.00000976 | - | 3.5% | 4.61% |
30d
8.34%
60d
-7.15%
90d
-7.94%
|
Open $0.000009429
Low $0.000009429
High $0.0000097589
|
- - | - |
|
||
| 29533 |
Sphere Finance
29533
SPHERE
|
- | - | - | - |
30d
9.46%
60d
7.64%
90d
-11.5%
|
Open $0.00043504
Low $0.00043504
High $0.00043504
|
- - | - |
|
||
| 29534 |
Sphere Identity
29534
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29535 |
SpherePay
29535
SAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29536 |
SphereX
29536
HERE
|
- | - | - | - |
30d
-50.02%
60d
-66.66%
90d
-83.33%
|
Open $0.00009999
Low $0.00009999
High $0.00009999
|
- - | - |
|
||
| 29537 |
Spherium
29537
SPHRI
|
- | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Open $0.00129045
Low $0.00129045
High $0.00129045
|
- - | - |
|
||
| 29538 |
Sphinks Token
29538
SKFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29539 |
Sphre AIR
29539
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29540 |
sphynx brc
29540
SPHYNX
|
- | - | - | 7.34% |
30d
175.5%
60d
175.5%
90d
175.5%
|
Open $0.00000174
Low $0.00000174
High $0.00000174
|
- - | - |
|
||
| 29541 |
Sphynx ETH
29541
SPHYNX
|
- | 0.13% | -5.6% | -38.62% |
30d
-59.01%
60d
-59.01%
90d
-59.01%
|
Open $0.00147631
Low $0.00133618
High $0.00147631
|
- - | - |
|
||
| 29542 |
Sphynx Network
29542
SPH
|
- | - | - | -23.1% |
30d
-43.3%
60d
-65.3%
90d
-65.59%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 29543 |
SphynxFi
29543
SF
|
- | - | - | -5.1% |
30d
-1.52%
60d
-38.11%
90d
-90.73%
|
Open $0.00061312
Low $0.00061312
High $0.00061312
|
- - | - |
|
||
| 29544 |
Spice
29544
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30d
-60.15%
60d
-73.84%
90d
-76.88%
|
Open $0.000087
Low $0.00007535
High $0.00010364
|
- - | - |
|
||
| 29545 |
Spice DAO
29545
SPICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29546 |
Spice Trade
29546
SPICE
|
- | - | - | -0.56% |
30d
23.87%
60d
-10.57%
90d
-21.97%
|
Open $0.00034048
Low $0.00034048
High $0.00034048
|
- - | - |
|
||
| 29547 |
SpiceEURO
29547
EUROS
|
- | - | - | 3.01% |
30d
3.19%
60d
-29.18%
90d
-53.73%
|
Open $0.38718
Low $0.38718
High $0.38718
|
- - | - |
|
||
| 29548 |
SpiceUSD
29548
USDS
|
- | - | - | -8.62% |
30d
-16.74%
60d
-10.23%
90d
23.39%
|
Open $0.101407
Low $0.101407
High $0.101407
|
- - | - |
|
||
| 29549 |
Spider Coin
29549
SPIDERCOIN
|
- | - | - | 0.47% |
30d
8.33%
60d
-11.13%
90d
-11.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29550 |
Spider Man
29550
Spider
|
- | - | - | - |
30d
-0.32%
60d
15.81%
90d
-11.31%
|
Open -
Low -
High -
|
- - | - |
|
34.591 Coins Monitored - Page
591 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.