Market Cap $2.45T
1.72%
Volume 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.108288 | $0.108288 | $0.108288 | $0.108288 | - | - |
Apr-17 2024 | $0.108288 | $0.108089 | $0.108288 | $0.108089 | - | - |
Apr-16 2024 | $0.108089 | $0.106183 | $0.108089 | $0.106183 | - | - |
Apr-15 2024 | $0.106183 | $0.106183 | $0.106183 | $0.106183 | - | - |
Apr-14 2024 | $0.106183 | $0.103354 | $0.106183 | $0.103354 | $1 | - |
Apr-13 2024 | $0.103354 | $0.102287 | $0.114086 | $0.114086 | $113 | - |
Apr-12 2024 | $0.114086 | $0.114086 | $0.118427 | $0.118427 | $1 | - |
Apr-11 2024 | $0.118427 | $0.118427 | $0.118427 | $0.118427 | - | - |
Apr-10 2024 | $0.118427 | $0.116452 | $0.118427 | $0.116452 | $95 | - |
Apr-09 2024 | $0.116452 | $0.116452 | $0.120576 | $0.120576 | $73 | - |
Apr-08 2024 | $0.120576 | $0.120576 | $0.121798 | $0.121798 | - | - |
Apr-07 2024 | $0.121798 | $0.121798 | $0.121798 | $0.121798 | - | - |
Apr-06 2024 | $0.121798 | $0.121798 | $0.121798 | $0.121798 | - | - |
Apr-05 2024 | $0.121798 | $0.121798 | $0.121798 | $0.121798 | - | - |
Apr-04 2024 | $0.121798 | $0.11625 | $0.121798 | $0.11625 | $20 | - |