時価総額 $2.35T
1.82%
ボリューム24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| Apr-30 2024 | $0.101407 | $0.101407 | $0.110982 | $0.110982 | - | - |
| Apr-29 2024 | $0.110982 | $0.110982 | $0.110982 | $0.110982 | - | - |
| Apr-28 2024 | $0.110982 | $0.10926 | $0.110982 | $0.10926 | $0 | - |
| Apr-27 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-26 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-25 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-24 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-23 2024 | $0.10926 | $0.106614 | $0.109345 | $0.106614 | $5 | - |
| Apr-22 2024 | $0.106614 | $0.106614 | $0.106614 | $0.106614 | - | - |
| Apr-21 2024 | $0.106614 | $0.106614 | $0.106614 | $0.106614 | - | - |
| Apr-20 2024 | $0.10768 | $0.10768 | $0.107767 | $0.107767 | - | - |
| Apr-19 2024 | $0.107767 | $0.107767 | $0.108288 | $0.108288 | $1 | - |
| Apr-18 2024 | $0.108288 | $0.108288 | $0.108288 | $0.108288 | - | - |
| Apr-17 2024 | $0.108288 | $0.108089 | $0.108288 | $0.108089 | - | - |