시가총액 $2.33T
3.54%
볼륨 24시간 $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| Apr-30 2024 | $0.101407 | $0.101407 | $0.110982 | $0.110982 | - | - |
| Apr-29 2024 | $0.110982 | $0.110982 | $0.110982 | $0.110982 | - | - |
| Apr-28 2024 | $0.110982 | $0.10926 | $0.110982 | $0.10926 | $0 | - |
| Apr-27 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-26 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-25 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-24 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-23 2024 | $0.10926 | $0.106614 | $0.109345 | $0.106614 | $5 | - |
| Apr-22 2024 | $0.106614 | $0.106614 | $0.106614 | $0.106614 | - | - |
| Apr-21 2024 | $0.106614 | $0.106614 | $0.106614 | $0.106614 | - | - |
| Apr-20 2024 | $0.10768 | $0.10768 | $0.107767 | $0.107767 | - | - |
| Apr-19 2024 | $0.107767 | $0.107767 | $0.108288 | $0.108288 | $1 | - |
| Apr-18 2024 | $0.108288 | $0.108288 | $0.108288 | $0.108288 | - | - |
| Apr-17 2024 | $0.108288 | $0.108089 | $0.108288 | $0.108089 | - | - |