Cap Mercato $2.32T
2.49%
Volume 24o $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
Apr-30 2024 | $0.101407 | $0.101407 | $0.110982 | $0.110982 | - | - |
Apr-29 2024 | $0.110982 | $0.110982 | $0.110982 | $0.110982 | - | - |
Apr-28 2024 | $0.110982 | $0.10926 | $0.110982 | $0.10926 | $0 | - |
Apr-27 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-26 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-25 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-24 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-23 2024 | $0.10926 | $0.106614 | $0.109345 | $0.106614 | $5 | - |
Apr-22 2024 | $0.106614 | $0.106614 | $0.106614 | $0.106614 | - | - |
Apr-21 2024 | $0.106614 | $0.106614 | $0.106614 | $0.106614 | - | - |
Apr-20 2024 | $0.10768 | $0.10768 | $0.107767 | $0.107767 | - | - |
Apr-19 2024 | $0.107767 | $0.107767 | $0.108288 | $0.108288 | $1 | - |
Apr-18 2024 | $0.108288 | $0.108288 | $0.108288 | $0.108288 | - | - |
Apr-17 2024 | $0.108288 | $0.108089 | $0.108288 | $0.108089 | - | - |