Рыночная кепка $2.34T
2.86%
Объем 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
SpiceUSD (USDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| Apr-30 2024 | $0.101407 | $0.101407 | $0.110982 | $0.110982 | - | - |
| Apr-29 2024 | $0.110982 | $0.110982 | $0.110982 | $0.110982 | - | - |
| Apr-28 2024 | $0.110982 | $0.10926 | $0.110982 | $0.10926 | $0 | - |
| Apr-27 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-26 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-25 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-24 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-23 2024 | $0.10926 | $0.106614 | $0.109345 | $0.106614 | $5 | - |
| Apr-22 2024 | $0.106614 | $0.106614 | $0.106614 | $0.106614 | - | - |
| Apr-21 2024 | $0.106614 | $0.106614 | $0.106614 | $0.106614 | - | - |
| Apr-20 2024 | $0.10768 | $0.10768 | $0.107767 | $0.107767 | - | - |
| Apr-19 2024 | $0.107767 | $0.107767 | $0.108288 | $0.108288 | $1 | - |
| Apr-18 2024 | $0.108288 | $0.108288 | $0.108288 | $0.108288 | - | - |
| Apr-17 2024 | $0.108288 | $0.108089 | $0.108288 | $0.108089 | - | - |