Cap Mercado $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
Apr-30 2024 | $0.101407 | $0.101407 | $0.110982 | $0.110982 | - | - |
Apr-29 2024 | $0.110982 | $0.110982 | $0.110982 | $0.110982 | - | - |
Apr-28 2024 | $0.110982 | $0.10926 | $0.110982 | $0.10926 | $0 | - |
Apr-27 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-26 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-25 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-24 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-23 2024 | $0.10926 | $0.106614 | $0.109345 | $0.106614 | $5 | - |
Apr-22 2024 | $0.106614 | $0.106614 | $0.106614 | $0.106614 | - | - |
Apr-21 2024 | $0.106614 | $0.106614 | $0.106614 | $0.106614 | - | - |
Apr-20 2024 | $0.10768 | $0.10768 | $0.107767 | $0.107767 | - | - |
Apr-19 2024 | $0.107767 | $0.107767 | $0.108288 | $0.108288 | $1 | - |
Apr-18 2024 | $0.108288 | $0.108288 | $0.108288 | $0.108288 | - | - |
Apr-17 2024 | $0.108288 | $0.108089 | $0.108288 | $0.108089 | - | - |