Market Cap $2.43T
-1.38%
Volume 24h $151.91B
-45.51%
BTC % 51.46%
-0.17%
ETH % 14.99%
-0.26%
Coins
26.700
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00213662 | $0.00211642 | $0.00213662 | $0.00211642 | $0 | - |
Apr-18 2024 | $0.00211642 | $0.00211642 | $0.00211642 | $0.00211642 | - | - |
Apr-17 2024 | $0.00211642 | $0.00211642 | $0.00217566 | $0.00217566 | $0 | - |
Apr-16 2024 | $0.00217566 | $0.00217223 | $0.00219302 | $0.00219302 | $1 | - |
Apr-15 2024 | $0.00219302 | $0.00219302 | $0.00219302 | $0.00219302 | - | - |
Apr-14 2024 | $0.00219302 | $0.00218837 | $0.0021945 | $0.0021926 | $0 | - |
Apr-13 2024 | $0.0021926 | $0.00218573 | $0.00246974 | $0.00241427 | $4 | - |
Apr-12 2024 | $0.00241427 | $0.00240747 | $0.00283189 | $0.00283189 | $6 | - |
Apr-11 2024 | $0.00283189 | $0.00283189 | $0.00286818 | $0.00286818 | $0 | - |
Apr-10 2024 | $0.00286818 | $0.00286818 | $0.00286818 | $0.00286818 | - | - |
Apr-09 2024 | $0.00286818 | $0.00286818 | $0.00286818 | $0.00286818 | - | - |
Apr-08 2024 | $0.00286818 | $0.00282969 | $0.00286818 | $0.00282969 | $0 | - |
Apr-07 2024 | $0.00282969 | $0.00282969 | $0.00282969 | $0.00282969 | - | - |
Apr-06 2024 | $0.00282969 | $0.00282969 | $0.00282969 | $0.00282969 | - | - |
Apr-05 2024 | $0.00282969 | $0.00282969 | $0.00290044 | $0.00287012 | $1 | - |