Cap Marché $2.37T
3.54%
Volume 24h $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00149598 | $0.00148802 | $0.00149598 | $0.00148802 | $0 | - |
May-01 2024 | $0.00148802 | $0.00148705 | $0.00149964 | $0.00149385 | $0 | - |
Apr-30 2024 | $0.00149385 | $0.00149385 | $0.00163581 | $0.00163581 | $3 | - |
Apr-29 2024 | $0.00163581 | $0.00161749 | $0.00170342 | $0.00170342 | $0 | - |
Apr-28 2024 | $0.00170342 | $0.00170342 | $0.00170342 | $0.00170342 | - | - |
Apr-27 2024 | $0.00170342 | $0.0016907 | $0.00171315 | $0.00171315 | $15 | - |
Apr-26 2024 | $0.00171062 | $0.00171062 | $0.00172778 | $0.00172252 | $1 | - |
Apr-25 2024 | $0.00172252 | $0.00172252 | $0.00236507 | $0.00236507 | $218 | - |
Apr-24 2024 | $0.00236507 | $0.00236507 | $0.00236507 | $0.00236507 | - | - |
Apr-23 2024 | $0.00236507 | $0.00234917 | $0.00236507 | $0.00234917 | $0 | - |
Apr-22 2024 | $0.00234917 | $0.00229038 | $0.00237001 | $0.00229038 | $1 | - |
Apr-21 2024 | $0.00229038 | $0.00229038 | $0.00229038 | $0.00229038 | - | - |
Apr-20 2024 | $0.0022989 | $0.00213662 | $0.0022989 | $0.00213662 | $1 | - |
Apr-19 2024 | $0.00213662 | $0.00211642 | $0.00213662 | $0.00211642 | $0 | - |
Apr-18 2024 | $0.00211642 | $0.00211642 | $0.00211642 | $0.00211642 | - | - |