시가총액 $2.35T
3.5%
볼륨 24시간 $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
코인
26.944
+26
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00149598 | $0.00148802 | $0.00149598 | $0.00148802 | $0 | - |
| May-01 2024 | $0.00148802 | $0.00148705 | $0.00149964 | $0.00149385 | $0 | - |
| Apr-30 2024 | $0.00149385 | $0.00149385 | $0.00163581 | $0.00163581 | $3 | - |
| Apr-29 2024 | $0.00163581 | $0.00161749 | $0.00170342 | $0.00170342 | $0 | - |
| Apr-28 2024 | $0.00170342 | $0.00170342 | $0.00170342 | $0.00170342 | - | - |
| Apr-27 2024 | $0.00170342 | $0.0016907 | $0.00171315 | $0.00171315 | $15 | - |
| Apr-26 2024 | $0.00171062 | $0.00171062 | $0.00172778 | $0.00172252 | $1 | - |
| Apr-25 2024 | $0.00172252 | $0.00172252 | $0.00236507 | $0.00236507 | $218 | - |
| Apr-24 2024 | $0.00236507 | $0.00236507 | $0.00236507 | $0.00236507 | - | - |
| Apr-23 2024 | $0.00236507 | $0.00234917 | $0.00236507 | $0.00234917 | $0 | - |
| Apr-22 2024 | $0.00234917 | $0.00229038 | $0.00237001 | $0.00229038 | $1 | - |
| Apr-21 2024 | $0.00229038 | $0.00229038 | $0.00229038 | $0.00229038 | - | - |
| Apr-20 2024 | $0.0022989 | $0.00213662 | $0.0022989 | $0.00213662 | $1 | - |
| Apr-19 2024 | $0.00213662 | $0.00211642 | $0.00213662 | $0.00211642 | $0 | - |
| Apr-18 2024 | $0.00211642 | $0.00211642 | $0.00211642 | $0.00211642 | - | - |