Cap Mercado $2.79T
0.09%
Volumen 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Monedas
26.188
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00323945 | $0.00323945 | $0.00327962 | $0.00326717 | $1 | - |
Mar-27 2024 | $0.00326717 | $0.00326717 | $0.00388511 | $0.00330113 | $19 | - |
Mar-26 2024 | $0.00330113 | $0.00306086 | $0.00330113 | $0.00306086 | $2 | - |
Mar-25 2024 | $0.00306086 | $0.00306086 | $0.00306086 | $0.00306086 | - | - |
Mar-24 2024 | $0.00306086 | $0.00299019 | $0.00306086 | $0.00300181 | $0 | - |
Mar-23 2024 | $0.00300181 | $0.00299355 | $0.00314472 | $0.00314472 | $5 | - |
Mar-22 2024 | $0.00314472 | $0.00314472 | $0.00336258 | $0.00336258 | $3 | - |
Mar-21 2024 | $0.00336258 | $0.00306283 | $0.00336258 | $0.00306283 | $2 | - |
Mar-20 2024 | $0.00306283 | $0.00303273 | $0.00306283 | $0.00303413 | $0 | - |
Mar-19 2024 | $0.00301411 | $0.00278081 | $0.00308147 | $0.00300304 | $8 | - |
Mar-18 2024 | $0.00300304 | $0.00300304 | $0.00308188 | $0.00308188 | $1 | - |
Mar-17 2024 | $0.00308188 | $0.00308188 | $0.00319718 | $0.00319718 | $1 | - |
Mar-16 2024 | $0.00319718 | $0.00319718 | $0.00333392 | $0.00332488 | $8 | - |
Mar-15 2024 | $0.00332488 | $0.00332488 | $0.00344467 | $0.00344467 | $5 | - |
Mar-14 2024 | $0.00344467 | $0.00344467 | $0.00349431 | $0.00349431 | $0 | - |