Cap Mercado $2.79T 0.09%
Volumen 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Monedas 26.188 +44
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00323945 $0.00323945 $0.00327962 $0.00326717 $1 -
Mar-27 2024 $0.00326717 $0.00326717 $0.00388511 $0.00330113 $19 -
Mar-26 2024 $0.00330113 $0.00306086 $0.00330113 $0.00306086 $2 -
Mar-25 2024 $0.00306086 $0.00306086 $0.00306086 $0.00306086 - -
Mar-24 2024 $0.00306086 $0.00299019 $0.00306086 $0.00300181 $0 -
Mar-23 2024 $0.00300181 $0.00299355 $0.00314472 $0.00314472 $5 -
Mar-22 2024 $0.00314472 $0.00314472 $0.00336258 $0.00336258 $3 -
Mar-21 2024 $0.00336258 $0.00306283 $0.00336258 $0.00306283 $2 -
Mar-20 2024 $0.00306283 $0.00303273 $0.00306283 $0.00303413 $0 -
Mar-19 2024 $0.00301411 $0.00278081 $0.00308147 $0.00300304 $8 -
Mar-18 2024 $0.00300304 $0.00300304 $0.00308188 $0.00308188 $1 -
Mar-17 2024 $0.00308188 $0.00308188 $0.00319718 $0.00319718 $1 -
Mar-16 2024 $0.00319718 $0.00319718 $0.00333392 $0.00332488 $8 -
Mar-15 2024 $0.00332488 $0.00332488 $0.00344467 $0.00344467 $5 -
Mar-14 2024 $0.00344467 $0.00344467 $0.00349431 $0.00349431 $0 -

Análisis de precios históricos y de mercado de Speed Star STAR (STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 717 días, desde el día 12-04-2022.