Market Cap $2.34T
1.22%
Volume 24h $179.57B
-10.57%
BTC % 53.38%
-0.97%
ETH % 13.15%
3.49%
Coins
28.814
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000018283 | $0.0000018283 | $0.000001853 | $0.0000018501 | $0 | - |
Sep-18 2024 | $0.0000018501 | $0.0000017991 | $0.0000018501 | $0.0000017991 | $3 | - |
Sep-17 2024 | $0.0000017991 | $0.0000017991 | $0.0000018119 | $0.0000018119 | $1 | - |
Sep-16 2024 | $0.0000018119 | $0.0000018119 | $0.0000018119 | $0.0000018119 | - | - |
Sep-15 2024 | $0.0000018119 | $0.0000017904 | $0.0000018269 | $0.0000018269 | $2 | - |
Sep-14 2024 | $0.0000018281 | $0.000001811 | $0.0000018281 | $0.000001811 | $1 | - |
Sep-13 2024 | $0.000001811 | $0.0000018092 | $0.000001811 | $0.0000018092 | $0 | - |
Sep-12 2024 | $0.0000018092 | $0.0000017775 | $0.0000018092 | $0.0000017775 | $0 | - |
Sep-11 2024 | $0.0000017775 | $0.0000017775 | $0.0000017775 | $0.0000017775 | - | - |
Sep-10 2024 | $0.0000017775 | $0.0000017775 | $0.0000017775 | $0.0000017775 | - | - |
Sep-09 2024 | $0.0000017775 | $0.0000017725 | $0.0000017775 | $0.0000017754 | $2 | - |
Sep-08 2024 | $0.0000017754 | $0.0000017754 | $0.0000017754 | $0.0000017754 | - | - |
Sep-07 2024 | $0.0000017754 | $0.0000017754 | $0.0000017754 | $0.0000017754 | - | - |
Sep-06 2024 | $0.0000017754 | $0.0000017754 | $0.000001808 | $0.000001808 | $4 | - |
Sep-05 2024 | $0.000001808 | $0.000001808 | $0.0000018257 | $0.0000018194 | $2 | - |