시가총액 $2.49T
-2.2%
볼륨 24시간 $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
코인
26.996
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000023026 | $0.0000023026 | $0.0000023026 | $0.0000023026 | - | - |
| May-04 2024 | $0.0000023026 | $0.0000022943 | $0.000002306 | $0.0000022943 | $1 | - |
| May-03 2024 | $0.0000022941 | $0.0000022755 | $0.0000022941 | $0.0000022755 | $1 | - |
| May-02 2024 | $0.0000022755 | $0.0000022626 | $0.0000022755 | $0.0000022626 | $1 | - |
| May-01 2024 | $0.0000022626 | $0.0000022475 | $0.0000022942 | $0.0000022942 | $3 | - |
| Apr-30 2024 | $0.0000022942 | $0.0000022601 | $0.0000023562 | $0.0000023467 | $9 | - |
| Apr-29 2024 | $0.0000023467 | $0.0000023467 | $0.0000024117 | $0.0000024117 | $4 | - |
| Apr-28 2024 | $0.0000024037 | $0.0000024037 | $0.0000024037 | $0.0000024037 | - | - |
| Apr-27 2024 | $0.0000024037 | $0.0000024037 | $0.0000024509 | $0.0000024509 | $3 | - |
| Apr-26 2024 | $0.0000024509 | $0.0000024509 | $0.0000024562 | $0.0000024562 | $1 | - |
| Apr-25 2024 | $0.0000024562 | $0.0000024562 | $0.0000025166 | $0.0000025166 | $5 | - |
| Apr-24 2024 | $0.0000025126 | $0.0000025126 | $0.0000025713 | $0.0000025713 | $3 | - |
| Apr-23 2024 | $0.0000025713 | $0.0000025443 | $0.0000025789 | $0.0000025789 | $1 | - |
| Apr-22 2024 | $0.0000025789 | $0.0000025234 | $0.0000025789 | $0.0000025234 | $2 | - |
| Apr-21 2024 | $0.0000025234 | $0.0000025085 | $0.000002565 | $0.0000025085 | $3 | - |