Рыночная кепка $2.46T
-3.69%
Объем 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000023026 | $0.0000023026 | $0.0000023026 | $0.0000023026 | - | - |
May-04 2024 | $0.0000023026 | $0.0000022943 | $0.000002306 | $0.0000022943 | $1 | - |
May-03 2024 | $0.0000022941 | $0.0000022755 | $0.0000022941 | $0.0000022755 | $1 | - |
May-02 2024 | $0.0000022755 | $0.0000022626 | $0.0000022755 | $0.0000022626 | $1 | - |
May-01 2024 | $0.0000022626 | $0.0000022475 | $0.0000022942 | $0.0000022942 | $3 | - |
Apr-30 2024 | $0.0000022942 | $0.0000022601 | $0.0000023562 | $0.0000023467 | $9 | - |
Apr-29 2024 | $0.0000023467 | $0.0000023467 | $0.0000024117 | $0.0000024117 | $4 | - |
Apr-28 2024 | $0.0000024037 | $0.0000024037 | $0.0000024037 | $0.0000024037 | - | - |
Apr-27 2024 | $0.0000024037 | $0.0000024037 | $0.0000024509 | $0.0000024509 | $3 | - |
Apr-26 2024 | $0.0000024509 | $0.0000024509 | $0.0000024562 | $0.0000024562 | $1 | - |
Apr-25 2024 | $0.0000024562 | $0.0000024562 | $0.0000025166 | $0.0000025166 | $5 | - |
Apr-24 2024 | $0.0000025126 | $0.0000025126 | $0.0000025713 | $0.0000025713 | $3 | - |
Apr-23 2024 | $0.0000025713 | $0.0000025443 | $0.0000025789 | $0.0000025789 | $1 | - |
Apr-22 2024 | $0.0000025789 | $0.0000025234 | $0.0000025789 | $0.0000025234 | $2 | - |
Apr-21 2024 | $0.0000025234 | $0.0000025085 | $0.000002565 | $0.0000025085 | $3 | - |