Cap Mercado $2.48T
-3.16%
Volume 24h $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000023026 | $0.0000023026 | $0.0000023026 | $0.0000023026 | - | - |
May-04 2024 | $0.0000023026 | $0.0000022943 | $0.000002306 | $0.0000022943 | $1 | - |
May-03 2024 | $0.0000022941 | $0.0000022755 | $0.0000022941 | $0.0000022755 | $1 | - |
May-02 2024 | $0.0000022755 | $0.0000022626 | $0.0000022755 | $0.0000022626 | $1 | - |
May-01 2024 | $0.0000022626 | $0.0000022475 | $0.0000022942 | $0.0000022942 | $3 | - |
Apr-30 2024 | $0.0000022942 | $0.0000022601 | $0.0000023562 | $0.0000023467 | $9 | - |
Apr-29 2024 | $0.0000023467 | $0.0000023467 | $0.0000024117 | $0.0000024117 | $4 | - |
Apr-28 2024 | $0.0000024037 | $0.0000024037 | $0.0000024037 | $0.0000024037 | - | - |
Apr-27 2024 | $0.0000024037 | $0.0000024037 | $0.0000024509 | $0.0000024509 | $3 | - |
Apr-26 2024 | $0.0000024509 | $0.0000024509 | $0.0000024562 | $0.0000024562 | $1 | - |
Apr-25 2024 | $0.0000024562 | $0.0000024562 | $0.0000025166 | $0.0000025166 | $5 | - |
Apr-24 2024 | $0.0000025126 | $0.0000025126 | $0.0000025713 | $0.0000025713 | $3 | - |
Apr-23 2024 | $0.0000025713 | $0.0000025443 | $0.0000025789 | $0.0000025789 | $1 | - |
Apr-22 2024 | $0.0000025789 | $0.0000025234 | $0.0000025789 | $0.0000025234 | $2 | - |
Apr-21 2024 | $0.0000025234 | $0.0000025085 | $0.000002565 | $0.0000025085 | $3 | - |