Cap Mercato $2.48T
-0%
Volume 24o $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000024509 | $0.0000024509 | $0.0000024562 | $0.0000024562 | $1 | - |
Apr-25 2024 | $0.0000024562 | $0.0000024562 | $0.0000025166 | $0.0000025166 | $5 | - |
Apr-24 2024 | $0.0000025126 | $0.0000025126 | $0.0000025713 | $0.0000025713 | $3 | - |
Apr-23 2024 | $0.0000025713 | $0.0000025443 | $0.0000025789 | $0.0000025789 | $1 | - |
Apr-22 2024 | $0.0000025789 | $0.0000025234 | $0.0000025789 | $0.0000025234 | $2 | - |
Apr-21 2024 | $0.0000025234 | $0.0000025085 | $0.000002565 | $0.0000025085 | $3 | - |
Apr-20 2024 | $0.0000025229 | $0.0000024488 | $0.0000025229 | $0.0000024857 | $4 | - |
Apr-19 2024 | $0.0000024857 | $0.0000024495 | $0.0000024857 | $0.000002457 | $3 | - |
Apr-18 2024 | $0.000002457 | $0.000002413 | $0.000002457 | $0.000002413 | $2 | - |
Apr-17 2024 | $0.000002413 | $0.000002413 | $0.0000024607 | $0.0000024607 | $2 | - |
Apr-16 2024 | $0.0000024607 | $0.0000024607 | $0.0000024781 | $0.0000024781 | $3 | - |
Apr-15 2024 | $0.0000024781 | $0.0000024781 | $0.0000025389 | $0.0000025228 | $4 | - |
Apr-14 2024 | $0.0000025228 | $0.0000024616 | $0.0000025228 | $0.0000024616 | $6 | - |
Apr-13 2024 | $0.0000024616 | $0.0000024596 | $0.000002634 | $0.000002634 | $11 | - |
Apr-12 2024 | $0.000002634 | $0.0000025838 | $0.0000028304 | $0.0000028304 | $19 | - |